{"fund_details":{"scheme_code":119212,"scheme_name":"DSP Small Cap Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01QD1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":253.342,"day_change_pct":0.6972},{"nav_date":"2026-09-16","nav":251.588,"day_change_pct":0.0684},{"nav_date":"2026-09-15","nav":251.416,"day_change_pct":-2.3623},{"nav_date":"2026-09-11","nav":257.499,"day_change_pct":-0.2375},{"nav_date":"2026-09-10","nav":258.112,"day_change_pct":0.0372},{"nav_date":"2026-09-09","nav":258.016,"day_change_pct":-0.301},{"nav_date":"2026-09-08","nav":258.795,"day_change_pct":0.2666},{"nav_date":"2026-09-07","nav":258.107,"day_change_pct":-0.0631},{"nav_date":"2026-09-04","nav":258.27,"day_change_pct":-0.278},{"nav_date":"2026-09-03","nav":258.99,"day_change_pct":0.66},{"nav_date":"2026-09-02","nav":257.292,"day_change_pct":-0.8711},{"nav_date":"2026-09-01","nav":259.553,"day_change_pct":-0.2019},{"nav_date":"2026-08-31","nav":260.078,"day_change_pct":0.6023},{"nav_date":"2026-08-28","nav":258.521,"day_change_pct":0.3131},{"nav_date":"2026-08-27","nav":257.714,"day_change_pct":-0.0144},{"nav_date":"2026-08-26","nav":257.751,"day_change_pct":0.3488},{"nav_date":"2026-08-25","nav":256.855,"day_change_pct":-0.5382},{"nav_date":"2026-08-24","nav":258.245,"day_change_pct":0.294},{"nav_date":"2026-08-21","nav":257.488,"day_change_pct":0.2523},{"nav_date":"2026-08-20","nav":256.84,"day_change_pct":0.5855},{"nav_date":"2026-08-19","nav":255.345,"day_change_pct":-0.1947},{"nav_date":"2026-08-18","nav":255.843,"day_change_pct":0.4626},{"nav_date":"2026-08-17","nav":254.665,"day_change_pct":0.1727},{"nav_date":"2026-08-14","nav":254.226,"day_change_pct":0.1166},{"nav_date":"2026-08-13","nav":253.93,"day_change_pct":0.2543},{"nav_date":"2026-08-12","nav":253.286,"day_change_pct":0.0964},{"nav_date":"2026-08-11","nav":253.042,"day_change_pct":0.8131},{"nav_date":"2026-08-10","nav":251.001,"day_change_pct":0.0706},{"nav_date":"2026-08-07","nav":250.824,"day_change_pct":0.004},{"nav_date":"2026-08-06","nav":250.814,"day_change_pct":0.2835},{"nav_date":"2026-08-05","nav":250.105,"day_change_pct":1.2682},{"nav_date":"2026-08-04","nav":246.973,"day_change_pct":0.0506},{"nav_date":"2026-08-03","nav":246.848,"day_change_pct":0.9702},{"nav_date":"2026-07-31","nav":244.476,"day_change_pct":0.3048},{"nav_date":"2026-07-30","nav":243.733,"day_change_pct":-0.9638},{"nav_date":"2026-07-29","nav":246.105,"day_change_pct":0.4482},{"nav_date":"2026-07-28","nav":245.007,"day_change_pct":-0.5488},{"nav_date":"2026-07-27","nav":246.359,"day_change_pct":1.1629},{"nav_date":"2026-07-24","nav":243.527,"day_change_pct":0.0489},{"nav_date":"2026-07-23","nav":243.408,"day_change_pct":-0.5999},{"nav_date":"2026-07-22","nav":244.877,"day_change_pct":-0.8768},{"nav_date":"2026-07-21","nav":247.043,"day_change_pct":0.5114},{"nav_date":"2026-07-20","nav":245.786,"day_change_pct":0.057},{"nav_date":"2026-07-17","nav":245.646,"day_change_pct":-0.6503},{"nav_date":"2026-07-16","nav":247.254,"day_change_pct":-0.0416},{"nav_date":"2026-07-15","nav":247.357,"day_change_pct":0.4961},{"nav_date":"2026-07-14","nav":246.136,"day_change_pct":-0.4328},{"nav_date":"2026-07-13","nav":247.206,"day_change_pct":0.184},{"nav_date":"2026-07-10","nav":246.752,"day_change_pct":1.0086},{"nav_date":"2026-07-09","nav":244.288,"day_change_pct":1.5223},{"nav_date":"2026-07-08","nav":240.625,"day_change_pct":-1.0238},{"nav_date":"2026-07-07","nav":243.114,"day_change_pct":-0.2343},{"nav_date":"2026-07-06","nav":243.685,"day_change_pct":0.3881},{"nav_date":"2026-07-03","nav":242.743,"day_change_pct":-0.342},{"nav_date":"2026-07-02","nav":243.576,"day_change_pct":1.1024},{"nav_date":"2026-07-01","nav":240.92,"day_change_pct":-0.2633},{"nav_date":"2026-06-30","nav":241.556,"day_change_pct":1.0889},{"nav_date":"2026-06-29","nav":238.954,"day_change_pct":-0.3719},{"nav_date":"2026-06-25","nav":239.846,"day_change_pct":-0.1711},{"nav_date":"2026-06-24","nav":240.257,"day_change_pct":0.2449},{"nav_date":"2026-06-23","nav":239.67,"day_change_pct":-0.3439},{"nav_date":"2026-06-22","nav":240.497,"day_change_pct":1.4118},{"nav_date":"2026-06-19","nav":237.149,"day_change_pct":0.3563},{"nav_date":"2026-06-18","nav":236.307,"day_change_pct":0.4164},{"nav_date":"2026-06-17","nav":235.327,"day_change_pct":0.5761},{"nav_date":"2026-06-16","nav":233.979,"day_change_pct":-0.2154},{"nav_date":"2026-06-15","nav":234.484,"day_change_pct":1.4046},{"nav_date":"2026-06-12","nav":231.236,"day_change_pct":1.7809},{"nav_date":"2026-06-11","nav":227.19,"day_change_pct":-0.4439},{"nav_date":"2026-06-10","nav":228.203,"day_change_pct":-0.7442},{"nav_date":"2026-06-09","nav":229.914,"day_change_pct":1.1794},{"nav_date":"2026-06-08","nav":227.234,"day_change_pct":-1.4558},{"nav_date":"2026-06-05","nav":230.591,"day_change_pct":-0.1974},{"nav_date":"2026-06-04","nav":231.047,"day_change_pct":0.5553},{"nav_date":"2026-06-03","nav":229.771,"day_change_pct":0.2513},{"nav_date":"2026-06-02","nav":229.195,"day_change_pct":0.9207},{"nav_date":"2026-06-01","nav":227.104,"day_change_pct":-0.4122},{"nav_date":"2026-05-29","nav":228.044,"day_change_pct":-0.4483},{"nav_date":"2026-05-27","nav":229.071,"day_change_pct":0.3465},{"nav_date":"2026-05-26","nav":228.28,"day_change_pct":0.093},{"nav_date":"2026-05-25","nav":228.068,"day_change_pct":0.9021},{"nav_date":"2026-05-22","nav":226.029,"day_change_pct":-0.0601},{"nav_date":"2026-05-21","nav":226.165,"day_change_pct":1.2282},{"nav_date":"2026-05-20","nav":223.421,"day_change_pct":0.236},{"nav_date":"2026-05-19","nav":222.895,"day_change_pct":1.0101},{"nav_date":"2026-05-18","nav":220.666,"day_change_pct":-1.1087},{"nav_date":"2026-05-15","nav":223.14,"day_change_pct":0.0695},{"nav_date":"2026-05-14","nav":222.985,"day_change_pct":-0.0856},{"nav_date":"2026-05-13","nav":223.176,"day_change_pct":0.074},{"nav_date":"2026-05-12","nav":223.011,"day_change_pct":-2.4952},{"nav_date":"2026-05-11","nav":228.718,"day_change_pct":-1.032},{"nav_date":"2026-05-08","nav":231.103,"day_change_pct":-0.0847},{"nav_date":"2026-05-07","nav":231.299,"day_change_pct":1.2777},{"nav_date":"2026-05-06","nav":228.381,"day_change_pct":1.4828},{"nav_date":"2026-05-05","nav":225.044,"day_change_pct":-0.4653},{"nav_date":"2026-05-04","nav":226.096,"day_change_pct":0.9375},{"nav_date":"2026-04-30","nav":223.996,"day_change_pct":-0.2614},{"nav_date":"2026-04-29","nav":224.583,"day_change_pct":-0.0289},{"nav_date":"2026-04-28","nav":224.648,"day_change_pct":-0.4185},{"nav_date":"2026-04-27","nav":225.592,"day_change_pct":1.7399},{"nav_date":"2026-04-24","nav":221.734,"day_change_pct":-1.0721},{"nav_date":"2026-04-23","nav":224.137,"day_change_pct":-0.0941},{"nav_date":"2026-04-22","nav":224.348,"day_change_pct":0.9367},{"nav_date":"2026-04-21","nav":222.266,"day_change_pct":0.4874},{"nav_date":"2026-04-20","nav":221.188,"day_change_pct":-0.5736},{"nav_date":"2026-04-17","nav":222.464,"day_change_pct":0.8582},{"nav_date":"2026-04-16","nav":220.571,"day_change_pct":0.9534},{"nav_date":"2026-04-15","nav":218.488,"day_change_pct":1.9505},{"nav_date":"2026-04-13","nav":214.308,"day_change_pct":-0.2416},{"nav_date":"2026-04-10","nav":214.827,"day_change_pct":1.9616},{"nav_date":"2026-04-09","nav":210.694,"day_change_pct":0.0941},{"nav_date":"2026-04-08","nav":210.496,"day_change_pct":3.5304},{"nav_date":"2026-04-07","nav":203.318,"day_change_pct":0.3326},{"nav_date":"2026-04-06","nav":202.644,"day_change_pct":1.1702},{"nav_date":"2026-04-02","nav":200.3,"day_change_pct":0.3447},{"nav_date":"2026-04-01","nav":199.612,"day_change_pct":3.1715},{"nav_date":"2026-03-31","nav":193.476,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":193.478,"day_change_pct":-2.1573},{"nav_date":"2026-03-27","nav":197.744,"day_change_pct":-2.1854},{"nav_date":"2026-03-25","nav":202.162,"day_change_pct":2.4632},{"nav_date":"2026-03-24","nav":197.302,"day_change_pct":2.5489},{"nav_date":"2026-03-23","nav":192.398,"day_change_pct":-3.7312},{"nav_date":"2026-03-20","nav":199.855,"day_change_pct":0.3203},{"nav_date":"2026-03-19","nav":199.217,"day_change_pct":-2.2982},{"nav_date":"2026-03-18","nav":203.903,"day_change_pct":1.979},{"nav_date":"2026-03-17","nav":199.946,"day_change_pct":0.6919},{"nav_date":"2026-03-16","nav":198.572,"day_change_pct":-0.18},{"nav_date":"2026-03-13","nav":198.93,"day_change_pct":-1.873},{"nav_date":"2026-03-12","nav":202.727,"day_change_pct":-0.6479},{"nav_date":"2026-03-11","nav":204.049,"day_change_pct":-0.4139},{"nav_date":"2026-03-10","nav":204.897,"day_change_pct":1.7217},{"nav_date":"2026-03-09","nav":201.429,"day_change_pct":-2.4887},{"nav_date":"2026-03-06","nav":206.57,"day_change_pct":-0.4957},{"nav_date":"2026-03-05","nav":207.599,"day_change_pct":1.0775},{"nav_date":"2026-03-04","nav":205.386,"day_change_pct":-2.3975},{"nav_date":"2026-03-02","nav":210.431,"day_change_pct":-2.1383},{"nav_date":"2026-02-27","nav":215.029,"day_change_pct":-0.5908},{"nav_date":"2026-02-26","nav":216.307,"day_change_pct":0.2558},{"nav_date":"2026-02-25","nav":215.755,"day_change_pct":0.7659},{"nav_date":"2026-02-24","nav":214.115,"day_change_pct":-0.413},{"nav_date":"2026-02-23","nav":215.003,"day_change_pct":-0.0028},{"nav_date":"2026-02-20","nav":215.009,"day_change_pct":0.3056},{"nav_date":"2026-02-19","nav":214.354,"day_change_pct":-1.2548},{"nav_date":"2026-02-18","nav":217.078,"day_change_pct":0.4321},{"nav_date":"2026-02-17","nav":216.144,"day_change_pct":0.4877},{"nav_date":"2026-02-16","nav":215.095,"day_change_pct":-0.2065},{"nav_date":"2026-02-13","nav":215.54,"day_change_pct":-1.5511},{"nav_date":"2026-02-12","nav":218.936,"day_change_pct":-0.2201},{"nav_date":"2026-02-11","nav":219.419,"day_change_pct":0.4128},{"nav_date":"2026-02-10","nav":218.517,"day_change_pct":1.0268},{"nav_date":"2026-02-09","nav":216.296,"day_change_pct":2.3499},{"nav_date":"2026-02-06","nav":211.33,"day_change_pct":-0.3926},{"nav_date":"2026-02-05","nav":212.163,"day_change_pct":-0.7123},{"nav_date":"2026-02-04","nav":213.685,"day_change_pct":0.8514},{"nav_date":"2026-02-03","nav":211.881,"day_change_pct":3.658},{"nav_date":"2026-02-02","nav":204.404,"day_change_pct":-0.4073},{"nav_date":"2026-01-30","nav":205.24,"day_change_pct":1.3316},{"nav_date":"2026-01-29","nav":202.543,"day_change_pct":-0.0706},{"nav_date":"2026-01-28","nav":202.686,"day_change_pct":1.302},{"nav_date":"2026-01-27","nav":200.081,"day_change_pct":-0.5369},{"nav_date":"2026-01-23","nav":201.161,"day_change_pct":-1.5967},{"nav_date":"2026-01-22","nav":204.425,"day_change_pct":0.7759},{"nav_date":"2026-01-21","nav":202.851,"day_change_pct":-0.4412},{"nav_date":"2026-01-20","nav":203.75,"day_change_pct":-2.0461},{"nav_date":"2026-01-19","nav":208.006,"day_change_pct":-1.4344},{"nav_date":"2026-01-16","nav":211.033,"day_change_pct":-0.2175},{"nav_date":"2026-01-14","nav":211.493,"day_change_pct":0.1373},{"nav_date":"2026-01-13","nav":211.203,"day_change_pct":0.4093},{"nav_date":"2026-01-12","nav":210.342,"day_change_pct":-0.8204},{"nav_date":"2026-01-09","nav":212.082,"day_change_pct":-1.7347},{"nav_date":"2026-01-08","nav":215.826,"day_change_pct":-1.6711},{"nav_date":"2026-01-07","nav":219.494,"day_change_pct":0.2544},{"nav_date":"2026-01-06","nav":218.937,"day_change_pct":-0.3282},{"nav_date":"2026-01-05","nav":219.658,"day_change_pct":0.5263},{"nav_date":"2026-01-02","nav":218.508,"day_change_pct":0.8167},{"nav_date":"2026-01-01","nav":216.738,"day_change_pct":0.4309},{"nav_date":"2025-12-31","nav":215.808,"day_change_pct":1.267},{"nav_date":"2025-12-30","nav":213.108,"day_change_pct":-0.7276},{"nav_date":"2025-12-29","nav":214.67,"day_change_pct":-0.63},{"nav_date":"2025-12-26","nav":216.031,"day_change_pct":-0.5716},{"nav_date":"2025-12-24","nav":217.273,"day_change_pct":-0.4568},{"nav_date":"2025-12-23","nav":218.27,"day_change_pct":0.3965},{"nav_date":"2025-12-22","nav":217.408,"day_change_pct":1.1388},{"nav_date":"2025-12-19","nav":214.96,"day_change_pct":1.2677},{"nav_date":"2025-12-18","nav":212.269,"day_change_pct":-0.3755},{"nav_date":"2025-12-17","nav":213.069,"day_change_pct":-0.7407},{"nav_date":"2025-12-16","nav":214.659,"day_change_pct":-0.3125},{"nav_date":"2025-12-15","nav":215.332,"day_change_pct":0.5412},{"nav_date":"2025-12-12","nav":214.173,"day_change_pct":0.4832},{"nav_date":"2025-12-11","nav":213.143,"day_change_pct":0.3158},{"nav_date":"2025-12-10","nav":212.472,"day_change_pct":-0.5956},{"nav_date":"2025-12-09","nav":213.745,"day_change_pct":1.3596},{"nav_date":"2025-12-08","nav":210.878,"day_change_pct":-1.7115},{"nav_date":"2025-12-05","nav":214.55,"day_change_pct":-0.6299},{"nav_date":"2025-12-04","nav":215.91,"day_change_pct":-0.1997},{"nav_date":"2025-12-03","nav":216.342,"day_change_pct":-0.2108},{"nav_date":"2025-12-02","nav":216.799,"day_change_pct":-0.2535},{"nav_date":"2025-12-01","nav":217.35,"day_change_pct":-0.0281},{"nav_date":"2025-11-28","nav":217.411,"day_change_pct":0.2791},{"nav_date":"2025-11-27","nav":216.806,"day_change_pct":-0.3777},{"nav_date":"2025-11-26","nav":217.628,"day_change_pct":1.0203},{"nav_date":"2025-11-25","nav":215.43,"day_change_pct":0.4546},{"nav_date":"2025-11-24","nav":214.455,"day_change_pct":-0.1945},{"nav_date":"2025-11-21","nav":214.873,"day_change_pct":-1.2618},{"nav_date":"2025-11-20","nav":217.619,"day_change_pct":-0.2086},{"nav_date":"2025-11-19","nav":218.074,"day_change_pct":-0.0747},{"nav_date":"2025-11-18","nav":218.237,"day_change_pct":-0.9275},{"nav_date":"2025-11-17","nav":220.28,"day_change_pct":0.7639},{"nav_date":"2025-11-14","nav":218.61,"day_change_pct":0.1205},{"nav_date":"2025-11-13","nav":218.347,"day_change_pct":-0.1988},{"nav_date":"2025-11-12","nav":218.782,"day_change_pct":1.0162},{"nav_date":"2025-11-11","nav":216.581,"day_change_pct":-0.1383},{"nav_date":"2025-11-10","nav":216.881,"day_change_pct":0.8552},{"nav_date":"2025-11-07","nav":215.042,"day_change_pct":0.2116},{"nav_date":"2025-11-06","nav":214.588,"day_change_pct":-1.6134},{"nav_date":"2025-11-04","nav":218.107,"day_change_pct":0.061},{"nav_date":"2025-11-03","nav":217.974,"day_change_pct":0.9733},{"nav_date":"2025-10-31","nav":215.873,"day_change_pct":-0.3849},{"nav_date":"2025-10-30","nav":216.707,"day_change_pct":-0.0032},{"nav_date":"2025-10-29","nav":216.714,"day_change_pct":0.3347},{"nav_date":"2025-10-28","nav":215.991,"day_change_pct":0.2441},{"nav_date":"2025-10-27","nav":215.465,"day_change_pct":0.9227},{"nav_date":"2025-10-24","nav":213.495,"day_change_pct":-0.1707},{"nav_date":"2025-10-23","nav":213.86,"day_change_pct":0.4269},{"nav_date":"2025-10-20","nav":212.951,"day_change_pct":0.3785},{"nav_date":"2025-10-17","nav":212.148,"day_change_pct":-0.356},{"nav_date":"2025-10-16","nav":212.906,"day_change_pct":0.5887},{"nav_date":"2025-10-15","nav":211.66,"day_change_pct":0.2795},{"nav_date":"2025-10-14","nav":211.07,"day_change_pct":-0.888},{"nav_date":"2025-10-13","nav":212.961,"day_change_pct":-0.0479},{"nav_date":"2025-10-10","nav":213.063,"day_change_pct":0.4507},{"nav_date":"2025-10-09","nav":212.107,"day_change_pct":-0.5696},{"nav_date":"2025-10-08","nav":213.322,"day_change_pct":-0.1503},{"nav_date":"2025-10-07","nav":213.643,"day_change_pct":0.0956},{"nav_date":"2025-10-06","nav":213.439,"day_change_pct":-0.3864},{"nav_date":"2025-10-03","nav":214.267,"day_change_pct":0.4016},{"nav_date":"2025-10-01","nav":213.41,"day_change_pct":0.8931},{"nav_date":"2025-09-30","nav":211.521,"day_change_pct":-0.1133},{"nav_date":"2025-09-29","nav":211.761,"day_change_pct":-0.3431},{"nav_date":"2025-09-26","nav":212.49,"day_change_pct":-1.8536},{"nav_date":"2025-09-25","nav":216.503,"day_change_pct":-0.4877},{"nav_date":"2025-09-24","nav":217.564,"day_change_pct":-0.3367},{"nav_date":"2025-09-23","nav":218.299,"day_change_pct":-0.1016},{"nav_date":"2025-09-22","nav":218.521,"day_change_pct":-0.7183},{"nav_date":"2025-09-19","nav":220.102,"day_change_pct":0.0482},{"nav_date":"2025-09-18","nav":219.996,"day_change_pct":-0.0854},{"nav_date":"2025-09-17","nav":220.184,"day_change_pct":0.47},{"nav_date":"2025-09-16","nav":219.154,"day_change_pct":0.3632},{"nav_date":"2025-09-15","nav":218.361,"day_change_pct":0.4032},{"nav_date":"2025-09-12","nav":217.484,"day_change_pct":0.0934}],"total":3375,"page":1,"page_size":250}