Navi Conservative Hybrid Fund-Direct Plan-Growth Option
Navi Mutual Fund₹31.4535
+0.06%
⚠ This scheme hasn't reported a new NAV since 2024-11-14 — it may be dormant, matured, merged, or delisted.
Navi Conservative Hybrid Fund-Direct Plan-Growth Option is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF959L01676). As of 2024-11-14, its NAV is ₹31.4535 (+0.06% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119156
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF959L01676
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-11-14 | ₹31.4535 | +0.06% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-11-13 | ₹31.4338 | -0.19% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-11-12 | ₹31.4940 | +0.02% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-11-11 | ₹31.4891 | +0.06% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-11-08 | ₹31.4688 | -0.06% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-11-07 | ₹31.4887 | -0.24% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-11-06 | ₹31.5641 | +0.34% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-11-05 | ₹31.4571 | +0.10% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-11-04 | ₹31.4272 | -0.20% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-31 | ₹31.4911 | -0.26% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-30 | ₹31.5742 | -0.15% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-29 | ₹31.6215 | +0.04% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-28 | ₹31.6103 | +0.13% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-25 | ₹31.5708 | -0.05% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-24 | ₹31.5867 | +0.01% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-23 | ₹31.5835 | +0.13% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-22 | ₹31.5425 | -0.19% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-21 | ₹31.6039 | -0.14% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-18 | ₹31.6467 | +0.09% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-17 | ₹31.6192 | -0.08% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-16 | ₹31.6449 | -0.04% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-15 | ₹31.6562 | +0.03% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-14 | ₹31.6480 | +0.13% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-11 | ₹31.6059 | +0.06% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-10 | ₹31.5877 | -0.08% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-09 | ₹31.6123 | +0.05% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-08 | ₹31.5957 | +0.16% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-07 | ₹31.5443 | -0.02% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-04 | ₹31.5501 | -0.12% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-03 | ₹31.5887 | -0.33% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-10-01 | ₹31.6932 | +0.03% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-30 | ₹31.6847 | -0.31% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-27 | ₹31.7819 | +0.04% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-26 | ₹31.7686 | +0.10% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-25 | ₹31.7359 | +0.05% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-24 | ₹31.7198 | +0.04% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-23 | ₹31.7057 | +0.12% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-20 | ₹31.6689 | +0.31% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-19 | ₹31.5712 | +0.10% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-18 | ₹31.5410 | -0.18% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-17 | ₹31.5966 | +0.09% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-16 | ₹31.5680 | +0.11% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-13 | ₹31.5347 | -0.05% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-12 | ₹31.5515 | +0.41% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-11 | ₹31.4212 | -0.03% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-10 | ₹31.4315 | +0.23% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-09 | ₹31.3596 | +0.10% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-06 | ₹31.3269 | -0.23% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-05 | ₹31.3992 | -0.09% |
| Navi Conservative Hybrid Fund-Direct Plan-Growth Option | 2024-09-04 | ₹31.4271 | -0.03% |