{"fund_details":{"scheme_code":119156,"scheme_name":"Navi Conservative Hybrid Fund-Direct Plan-Growth Option","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01676","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2024-11-14","nav":31.4535,"day_change_pct":0.0627},{"nav_date":"2024-11-13","nav":31.4338,"day_change_pct":-0.1911},{"nav_date":"2024-11-12","nav":31.494,"day_change_pct":0.0156},{"nav_date":"2024-11-11","nav":31.4891,"day_change_pct":0.0645},{"nav_date":"2024-11-08","nav":31.4688,"day_change_pct":-0.0632},{"nav_date":"2024-11-07","nav":31.4887,"day_change_pct":-0.2389},{"nav_date":"2024-11-06","nav":31.5641,"day_change_pct":0.3401},{"nav_date":"2024-11-05","nav":31.4571,"day_change_pct":0.0951},{"nav_date":"2024-11-04","nav":31.4272,"day_change_pct":-0.2029},{"nav_date":"2024-10-31","nav":31.4911,"day_change_pct":-0.2632},{"nav_date":"2024-10-30","nav":31.5742,"day_change_pct":-0.1496},{"nav_date":"2024-10-29","nav":31.6215,"day_change_pct":0.0354},{"nav_date":"2024-10-28","nav":31.6103,"day_change_pct":0.1251},{"nav_date":"2024-10-25","nav":31.5708,"day_change_pct":-0.0503},{"nav_date":"2024-10-24","nav":31.5867,"day_change_pct":0.0101},{"nav_date":"2024-10-23","nav":31.5835,"day_change_pct":0.13},{"nav_date":"2024-10-22","nav":31.5425,"day_change_pct":-0.1943},{"nav_date":"2024-10-21","nav":31.6039,"day_change_pct":-0.1352},{"nav_date":"2024-10-18","nav":31.6467,"day_change_pct":0.087},{"nav_date":"2024-10-17","nav":31.6192,"day_change_pct":-0.0812},{"nav_date":"2024-10-16","nav":31.6449,"day_change_pct":-0.0357},{"nav_date":"2024-10-15","nav":31.6562,"day_change_pct":0.0259},{"nav_date":"2024-10-14","nav":31.648,"day_change_pct":0.1332},{"nav_date":"2024-10-11","nav":31.6059,"day_change_pct":0.0576},{"nav_date":"2024-10-10","nav":31.5877,"day_change_pct":-0.0778},{"nav_date":"2024-10-09","nav":31.6123,"day_change_pct":0.0525},{"nav_date":"2024-10-08","nav":31.5957,"day_change_pct":0.1629},{"nav_date":"2024-10-07","nav":31.5443,"day_change_pct":-0.0184},{"nav_date":"2024-10-04","nav":31.5501,"day_change_pct":-0.1222},{"nav_date":"2024-10-03","nav":31.5887,"day_change_pct":-0.3297},{"nav_date":"2024-10-01","nav":31.6932,"day_change_pct":0.0268},{"nav_date":"2024-09-30","nav":31.6847,"day_change_pct":-0.3058},{"nav_date":"2024-09-27","nav":31.7819,"day_change_pct":0.0419},{"nav_date":"2024-09-26","nav":31.7686,"day_change_pct":0.103},{"nav_date":"2024-09-25","nav":31.7359,"day_change_pct":0.0508},{"nav_date":"2024-09-24","nav":31.7198,"day_change_pct":0.0445},{"nav_date":"2024-09-23","nav":31.7057,"day_change_pct":0.1162},{"nav_date":"2024-09-20","nav":31.6689,"day_change_pct":0.3095},{"nav_date":"2024-09-19","nav":31.5712,"day_change_pct":0.0957},{"nav_date":"2024-09-18","nav":31.541,"day_change_pct":-0.176},{"nav_date":"2024-09-17","nav":31.5966,"day_change_pct":0.0906},{"nav_date":"2024-09-16","nav":31.568,"day_change_pct":0.1056},{"nav_date":"2024-09-13","nav":31.5347,"day_change_pct":-0.0532},{"nav_date":"2024-09-12","nav":31.5515,"day_change_pct":0.4147},{"nav_date":"2024-09-11","nav":31.4212,"day_change_pct":-0.0328},{"nav_date":"2024-09-10","nav":31.4315,"day_change_pct":0.2293},{"nav_date":"2024-09-09","nav":31.3596,"day_change_pct":0.1044},{"nav_date":"2024-09-06","nav":31.3269,"day_change_pct":-0.2303},{"nav_date":"2024-09-05","nav":31.3992,"day_change_pct":-0.0888},{"nav_date":"2024-09-04","nav":31.4271,"day_change_pct":-0.0293},{"nav_date":"2024-09-03","nav":31.4363,"day_change_pct":-0.0143},{"nav_date":"2024-09-02","nav":31.4408,"day_change_pct":0.1363},{"nav_date":"2024-08-30","nav":31.398,"day_change_pct":0.0666},{"nav_date":"2024-08-29","nav":31.3771,"day_change_pct":0.0925},{"nav_date":"2024-08-28","nav":31.3481,"day_change_pct":0.1169},{"nav_date":"2024-08-27","nav":31.3115,"day_change_pct":0.061},{"nav_date":"2024-08-26","nav":31.2924,"day_change_pct":0.1745},{"nav_date":"2024-08-23","nav":31.2379,"day_change_pct":0.1083},{"nav_date":"2024-08-22","nav":31.2041,"day_change_pct":0.0821},{"nav_date":"2024-08-21","nav":31.1785,"day_change_pct":0.0395},{"nav_date":"2024-08-20","nav":31.1662,"day_change_pct":0.0026},{"nav_date":"2024-08-19","nav":31.1654,"day_change_pct":0.0254},{"nav_date":"2024-08-16","nav":31.1575,"day_change_pct":0.2606},{"nav_date":"2024-08-14","nav":31.0765,"day_change_pct":0.028},{"nav_date":"2024-08-13","nav":31.0678,"day_change_pct":-0.0138},{"nav_date":"2024-08-12","nav":31.0721,"day_change_pct":0.0351},{"nav_date":"2024-08-09","nav":31.0612,"day_change_pct":0.1641},{"nav_date":"2024-08-08","nav":31.0103,"day_change_pct":-0.1121},{"nav_date":"2024-08-07","nav":31.0451,"day_change_pct":0.2503},{"nav_date":"2024-08-06","nav":30.9676,"day_change_pct":-0.0552},{"nav_date":"2024-08-05","nav":30.9847,"day_change_pct":-0.3669},{"nav_date":"2024-08-02","nav":31.0988,"day_change_pct":-0.1573},{"nav_date":"2024-08-01","nav":31.1478,"day_change_pct":0.1051},{"nav_date":"2024-07-31","nav":31.1151,"day_change_pct":0.063},{"nav_date":"2024-07-30","nav":31.0955,"day_change_pct":0.0164},{"nav_date":"2024-07-29","nav":31.0904,"day_change_pct":-0.0193},{"nav_date":"2024-07-26","nav":31.0964,"day_change_pct":0.3832},{"nav_date":"2024-07-25","nav":30.9777,"day_change_pct":-0.0658},{"nav_date":"2024-07-24","nav":30.9981,"day_change_pct":-0.0261},{"nav_date":"2024-07-23","nav":31.0062,"day_change_pct":0.0639},{"nav_date":"2024-07-22","nav":30.9864,"day_change_pct":-0.0197},{"nav_date":"2024-07-19","nav":30.9925,"day_change_pct":-0.1067},{"nav_date":"2024-07-18","nav":31.0256,"day_change_pct":0.1701},{"nav_date":"2024-07-16","nav":30.9729,"day_change_pct":0.1125},{"nav_date":"2024-07-15","nav":30.9381,"day_change_pct":0.0479},{"nav_date":"2024-07-12","nav":30.9233,"day_change_pct":0.1892},{"nav_date":"2024-07-11","nav":30.8649,"day_change_pct":-0.0155},{"nav_date":"2024-07-10","nav":30.8697,"day_change_pct":0.0168},{"nav_date":"2024-07-09","nav":30.8645,"day_change_pct":0.0181},{"nav_date":"2024-07-08","nav":30.8589,"day_change_pct":0.1444},{"nav_date":"2024-07-05","nav":30.8144,"day_change_pct":0.1118},{"nav_date":"2024-07-04","nav":30.78,"day_change_pct":0.1666},{"nav_date":"2024-07-03","nav":30.7288,"day_change_pct":0.1378},{"nav_date":"2024-07-02","nav":30.6865,"day_change_pct":-0.0156},{"nav_date":"2024-07-01","nav":30.6913,"day_change_pct":0.0952},{"nav_date":"2024-06-28","nav":30.6621,"day_change_pct":-0.0052},{"nav_date":"2024-06-27","nav":30.6637,"day_change_pct":0.1188},{"nav_date":"2024-06-26","nav":30.6273,"day_change_pct":0.2694},{"nav_date":"2024-06-25","nav":30.545,"day_change_pct":0.1298},{"nav_date":"2024-06-24","nav":30.5054,"day_change_pct":0.0492},{"nav_date":"2024-06-21","nav":30.4904,"day_change_pct":0.044},{"nav_date":"2024-06-20","nav":30.477,"day_change_pct":0.0446},{"nav_date":"2024-06-19","nav":30.4634,"day_change_pct":-0.0771},{"nav_date":"2024-06-18","nav":30.4869,"day_change_pct":0.2048},{"nav_date":"2024-06-14","nav":30.4246,"day_change_pct":0.0335},{"nav_date":"2024-06-13","nav":30.4144,"day_change_pct":-0.0404},{"nav_date":"2024-06-12","nav":30.4267,"day_change_pct":0.0743},{"nav_date":"2024-06-11","nav":30.4041,"day_change_pct":-0.022},{"nav_date":"2024-06-10","nav":30.4108,"day_change_pct":0.0125},{"nav_date":"2024-06-07","nav":30.407,"day_change_pct":0.3859},{"nav_date":"2024-06-06","nav":30.2901,"day_change_pct":0.1872},{"nav_date":"2024-06-05","nav":30.2335,"day_change_pct":0.5494},{"nav_date":"2024-06-04","nav":30.0683,"day_change_pct":-0.8334},{"nav_date":"2024-06-03","nav":30.321,"day_change_pct":0.4103},{"nav_date":"2024-05-31","nav":30.1971,"day_change_pct":0.0209},{"nav_date":"2024-05-30","nav":30.1908,"day_change_pct":-0.0672},{"nav_date":"2024-05-29","nav":30.2111,"day_change_pct":-0.1061},{"nav_date":"2024-05-28","nav":30.2432,"day_change_pct":-0.0625},{"nav_date":"2024-05-27","nav":30.2621,"day_change_pct":-0.0079},{"nav_date":"2024-05-24","nav":30.2645,"day_change_pct":0.001},{"nav_date":"2024-05-23","nav":30.2642,"day_change_pct":0.1847},{"nav_date":"2024-05-22","nav":30.2084,"day_change_pct":0.124},{"nav_date":"2024-05-21","nav":30.171,"day_change_pct":0.0936},{"nav_date":"2024-05-17","nav":30.1428,"day_change_pct":0.008},{"nav_date":"2024-05-16","nav":30.1404,"day_change_pct":0.2235},{"nav_date":"2024-05-15","nav":30.0732,"day_change_pct":0.0702},{"nav_date":"2024-05-14","nav":30.0521,"day_change_pct":0.0793},{"nav_date":"2024-05-13","nav":30.0283,"day_change_pct":0.036},{"nav_date":"2024-05-10","nav":30.0175,"day_change_pct":0.1578},{"nav_date":"2024-05-09","nav":29.9702,"day_change_pct":-0.2324},{"nav_date":"2024-05-08","nav":30.04,"day_change_pct":0.0576},{"nav_date":"2024-05-07","nav":30.0227,"day_change_pct":-0.1061},{"nav_date":"2024-05-06","nav":30.0546,"day_change_pct":0.0409},{"nav_date":"2024-05-03","nav":30.0423,"day_change_pct":-0.0775},{"nav_date":"2024-05-02","nav":30.0656,"day_change_pct":-0.0698},{"nav_date":"2024-04-30","nav":30.0866,"day_change_pct":-0.0196},{"nav_date":"2024-04-29","nav":30.0925,"day_change_pct":0.1124},{"nav_date":"2024-04-26","nav":30.0587,"day_change_pct":-0.0695},{"nav_date":"2024-04-25","nav":30.0796,"day_change_pct":0.1822},{"nav_date":"2024-04-24","nav":30.0249,"day_change_pct":-0.1164},{"nav_date":"2024-04-23","nav":30.0599,"day_change_pct":0.0692},{"nav_date":"2024-04-22","nav":30.0391,"day_change_pct":0.2838},{"nav_date":"2024-04-19","nav":29.9541,"day_change_pct":0.0578},{"nav_date":"2024-04-18","nav":29.9368,"day_change_pct":0.0812},{"nav_date":"2024-04-16","nav":29.9125,"day_change_pct":-0.0798},{"nav_date":"2024-04-15","nav":29.9364,"day_change_pct":-0.0831},{"nav_date":"2024-04-12","nav":29.9613,"day_change_pct":-0.081},{"nav_date":"2024-04-10","nav":29.9856,"day_change_pct":0.1496},{"nav_date":"2024-04-09","nav":29.9408,"day_change_pct":-0.006},{"nav_date":"2024-04-08","nav":29.9426,"day_change_pct":0.1609},{"nav_date":"2024-04-05","nav":29.8945,"day_change_pct":-0.0655},{"nav_date":"2024-04-04","nav":29.9141,"day_change_pct":-0.0084},{"nav_date":"2024-04-03","nav":29.9166,"day_change_pct":0.013},{"nav_date":"2024-04-02","nav":29.9127,"day_change_pct":-0.0003},{"nav_date":"2024-04-01","nav":29.9128,"day_change_pct":0.0311},{"nav_date":"2024-03-31","nav":29.9035,"day_change_pct":0.0448},{"nav_date":"2024-03-28","nav":29.8901,"day_change_pct":0.0814},{"nav_date":"2024-03-27","nav":29.8658,"day_change_pct":0.1076},{"nav_date":"2024-03-26","nav":29.8337,"day_change_pct":-0.0442},{"nav_date":"2024-03-22","nav":29.8469,"day_change_pct":0.0456},{"nav_date":"2024-03-21","nav":29.8333,"day_change_pct":0.06},{"nav_date":"2024-03-20","nav":29.8154,"day_change_pct":-0.0365},{"nav_date":"2024-03-19","nav":29.8263,"day_change_pct":-0.2361},{"nav_date":"2024-03-18","nav":29.8969,"day_change_pct":0.0639},{"nav_date":"2024-03-15","nav":29.8778,"day_change_pct":-0.0371},{"nav_date":"2024-03-14","nav":29.8889,"day_change_pct":0.2223},{"nav_date":"2024-03-13","nav":29.8226,"day_change_pct":-0.3645},{"nav_date":"2024-03-12","nav":29.9317,"day_change_pct":0.0354},{"nav_date":"2024-03-11","nav":29.9211,"day_change_pct":-0.0788},{"nav_date":"2024-03-07","nav":29.9447,"day_change_pct":0.0224},{"nav_date":"2024-03-06","nav":29.938,"day_change_pct":0.2431},{"nav_date":"2024-03-05","nav":29.8654,"day_change_pct":0.0033},{"nav_date":"2024-03-04","nav":29.8644,"day_change_pct":0.0891},{"nav_date":"2024-03-01","nav":29.8378,"day_change_pct":0.1756},{"nav_date":"2024-02-29","nav":29.7855,"day_change_pct":0.0857},{"nav_date":"2024-02-28","nav":29.76,"day_change_pct":-0.1597},{"nav_date":"2024-02-27","nav":29.8076,"day_change_pct":0.1038},{"nav_date":"2024-02-26","nav":29.7767,"day_change_pct":-0.0648},{"nav_date":"2024-02-23","nav":29.796,"day_change_pct":0.0376},{"nav_date":"2024-02-22","nav":29.7848,"day_change_pct":0.1988},{"nav_date":"2024-02-21","nav":29.7257,"day_change_pct":-0.0451},{"nav_date":"2024-02-20","nav":29.7391,"day_change_pct":0.0697},{"nav_date":"2024-02-19","nav":29.7184,"day_change_pct":0.2155},{"nav_date":"2024-02-16","nav":29.6545,"day_change_pct":0.0462},{"nav_date":"2024-02-15","nav":29.6408,"day_change_pct":-0.0839},{"nav_date":"2024-02-14","nav":29.6657,"day_change_pct":0.1093},{"nav_date":"2024-02-13","nav":29.6333,"day_change_pct":0.2198},{"nav_date":"2024-02-12","nav":29.5683,"day_change_pct":-0.0193},{"nav_date":"2024-02-09","nav":29.574,"day_change_pct":0.0667},{"nav_date":"2024-02-08","nav":29.5543,"day_change_pct":-0.1277},{"nav_date":"2024-02-07","nav":29.5921,"day_change_pct":0.0372},{"nav_date":"2024-02-06","nav":29.5811,"day_change_pct":0.133},{"nav_date":"2024-02-05","nav":29.5418,"day_change_pct":-0.1069},{"nav_date":"2024-02-02","nav":29.5734,"day_change_pct":0.1673},{"nav_date":"2024-02-01","nav":29.524,"day_change_pct":0.0044},{"nav_date":"2024-01-31","nav":29.5227,"day_change_pct":0.2772},{"nav_date":"2024-01-30","nav":29.4411,"day_change_pct":-0.1959},{"nav_date":"2024-01-29","nav":29.4989,"day_change_pct":0.458},{"nav_date":"2024-01-25","nav":29.3644,"day_change_pct":-0.1669},{"nav_date":"2024-01-24","nav":29.4135,"day_change_pct":0.1222},{"nav_date":"2024-01-23","nav":29.3776,"day_change_pct":-0.034},{"nav_date":"2024-01-19","nav":29.3876,"day_change_pct":0.2282},{"nav_date":"2024-01-18","nav":29.3207,"day_change_pct":0.1472},{"nav_date":"2024-01-17","nav":29.2776,"day_change_pct":-0.2375},{"nav_date":"2024-01-16","nav":29.3473,"day_change_pct":-0.15},{"nav_date":"2024-01-15","nav":29.3914,"day_change_pct":0.3048},{"nav_date":"2024-01-12","nav":29.3021,"day_change_pct":0.4091},{"nav_date":"2024-01-11","nav":29.1827,"day_change_pct":0.1517},{"nav_date":"2024-01-10","nav":29.1385,"day_change_pct":0.1653},{"nav_date":"2024-01-09","nav":29.0904,"day_change_pct":0.1008},{"nav_date":"2024-01-08","nav":29.0611,"day_change_pct":-0.0832},{"nav_date":"2024-01-05","nav":29.0853,"day_change_pct":0.1225},{"nav_date":"2024-01-04","nav":29.0497,"day_change_pct":0.245},{"nav_date":"2024-01-03","nav":28.9787,"day_change_pct":-0.0797},{"nav_date":"2024-01-02","nav":29.0018,"day_change_pct":0.0483},{"nav_date":"2024-01-01","nav":28.9878,"day_change_pct":0.0545},{"nav_date":"2023-12-29","nav":28.972,"day_change_pct":-0.0393},{"nav_date":"2023-12-28","nav":28.9834,"day_change_pct":0.132},{"nav_date":"2023-12-27","nav":28.9452,"day_change_pct":0.215},{"nav_date":"2023-12-26","nav":28.8831,"day_change_pct":0.112},{"nav_date":"2023-12-22","nav":28.8508,"day_change_pct":0.1291},{"nav_date":"2023-12-21","nav":28.8136,"day_change_pct":0.0319},{"nav_date":"2023-12-20","nav":28.8044,"day_change_pct":-0.2459},{"nav_date":"2023-12-19","nav":28.8754,"day_change_pct":0.0298},{"nav_date":"2023-12-18","nav":28.8668,"day_change_pct":0.0},{"nav_date":"2023-12-15","nav":28.8668,"day_change_pct":0.2424},{"nav_date":"2023-12-14","nav":28.797,"day_change_pct":0.2458},{"nav_date":"2023-12-13","nav":28.7264,"day_change_pct":0.0143},{"nav_date":"2023-12-12","nav":28.7223,"day_change_pct":-0.0713},{"nav_date":"2023-12-11","nav":28.7428,"day_change_pct":0.062},{"nav_date":"2023-12-08","nav":28.725,"day_change_pct":0.1628},{"nav_date":"2023-12-07","nav":28.6783,"day_change_pct":-0.0725},{"nav_date":"2023-12-06","nav":28.6991,"day_change_pct":-0.016},{"nav_date":"2023-12-05","nav":28.7037,"day_change_pct":0.134},{"nav_date":"2023-12-04","nav":28.6653,"day_change_pct":0.3062},{"nav_date":"2023-12-01","nav":28.5778,"day_change_pct":0.1188},{"nav_date":"2023-11-30","nav":28.5439,"day_change_pct":0.0508},{"nav_date":"2023-11-29","nav":28.5294,"day_change_pct":0.2446},{"nav_date":"2023-11-28","nav":28.4598,"day_change_pct":0.1792},{"nav_date":"2023-11-24","nav":28.4089,"day_change_pct":-0.0113},{"nav_date":"2023-11-23","nav":28.4121,"day_change_pct":0.0306},{"nav_date":"2023-11-22","nav":28.4034,"day_change_pct":0.0356},{"nav_date":"2023-11-21","nav":28.3933,"day_change_pct":0.1118},{"nav_date":"2023-11-20","nav":28.3616,"day_change_pct":0.0512},{"nav_date":"2023-11-17","nav":28.3471,"day_change_pct":-0.1205},{"nav_date":"2023-11-16","nav":28.3813,"day_change_pct":0.0924},{"nav_date":"2023-11-15","nav":28.3551,"day_change_pct":0.2975},{"nav_date":"2023-11-13","nav":28.271,"day_change_pct":0.0202},{"nav_date":"2023-11-10","nav":28.2653,"day_change_pct":0.0538},{"nav_date":"2023-11-09","nav":28.2501,"day_change_pct":-0.1121}],"total":2868,"page":1,"page_size":250}