HDFC Conservative Hybrid Fund - Growth Option - Direct Plan
HDFC Mutual Fund₹89.0402
+0.08%
HDFC Conservative Hybrid Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF179K01XE6). As of 2026-09-17, its NAV is ₹89.0402 (+0.08% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
119118
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF179K01XE6
ISIN (Reinvest)
—
Launch Date
2003-11-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-17 | ₹89.0402 | +0.08% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-16 | ₹88.9652 | +0.20% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-15 | ₹88.7856 | -0.41% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-11 | ₹89.1478 | -0.19% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-10 | ₹89.3155 | +0.01% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-09 | ₹89.3036 | -0.20% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-08 | ₹89.4822 | -0.15% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-07 | ₹89.6158 | -0.01% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-04 | ₹89.6272 | +0.03% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-03 | ₹89.5990 | +0.13% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-02 | ₹89.4836 | -0.16% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-09-01 | ₹89.6267 | -0.03% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-31 | ₹89.6521 | -0.08% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-28 | ₹89.7254 | -0.03% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-27 | ₹89.7516 | -0.17% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-25 | ₹89.9079 | +0.07% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-24 | ₹89.8468 | -0.02% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-21 | ₹89.8617 | -0.06% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-20 | ₹89.9159 | -0.13% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-19 | ₹90.0336 | -0.04% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-18 | ₹90.0688 | -0.20% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-17 | ₹90.2511 | -0.23% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-14 | ₹90.4571 | -0.01% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-13 | ₹90.4689 | +0.08% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-12 | ₹90.3996 | +0.08% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-11 | ₹90.3262 | -0.14% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-10 | ₹90.4483 | +0.05% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-07 | ₹90.3989 | +0.04% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-06 | ₹90.3635 | +0.04% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-05 | ₹90.3267 | +0.05% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-04 | ₹90.2815 | -0.07% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-08-03 | ₹90.3439 | +0.33% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-31 | ₹90.0462 | +0.06% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-30 | ₹89.9937 | -0.00% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-29 | ₹89.9974 | +0.11% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-28 | ₹89.8976 | -0.04% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-27 | ₹89.9380 | +0.38% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-24 | ₹89.5946 | +0.02% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-23 | ₹89.5782 | -0.16% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-22 | ₹89.7226 | -0.26% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-21 | ₹89.9529 | -0.03% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-20 | ₹89.9780 | -0.10% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-17 | ₹90.0707 | +0.14% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-16 | ₹89.9412 | +0.07% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-15 | ₹89.8783 | +0.08% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-14 | ₹89.8023 | -0.39% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-13 | ₹90.1549 | +0.04% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-10 | ₹90.1168 | +0.35% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-09 | ₹89.7982 | +0.12% |
| HDFC Conservative Hybrid Fund - Growth Option - Direct Plan | 2026-07-08 | ₹89.6907 | -0.64% |