{"fund_details":{"scheme_code":119118,"scheme_name":"HDFC Conservative Hybrid Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01XE6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":89.0402,"day_change_pct":0.0843},{"nav_date":"2026-09-16","nav":88.9652,"day_change_pct":0.2023},{"nav_date":"2026-09-15","nav":88.7856,"day_change_pct":-0.4063},{"nav_date":"2026-09-11","nav":89.1478,"day_change_pct":-0.1878},{"nav_date":"2026-09-10","nav":89.3155,"day_change_pct":0.0133},{"nav_date":"2026-09-09","nav":89.3036,"day_change_pct":-0.1996},{"nav_date":"2026-09-08","nav":89.4822,"day_change_pct":-0.1491},{"nav_date":"2026-09-07","nav":89.6158,"day_change_pct":-0.0127},{"nav_date":"2026-09-04","nav":89.6272,"day_change_pct":0.0315},{"nav_date":"2026-09-03","nav":89.599,"day_change_pct":0.129},{"nav_date":"2026-09-02","nav":89.4836,"day_change_pct":-0.1597},{"nav_date":"2026-09-01","nav":89.6267,"day_change_pct":-0.0283},{"nav_date":"2026-08-31","nav":89.6521,"day_change_pct":-0.0817},{"nav_date":"2026-08-28","nav":89.7254,"day_change_pct":-0.0292},{"nav_date":"2026-08-27","nav":89.7516,"day_change_pct":-0.1738},{"nav_date":"2026-08-25","nav":89.9079,"day_change_pct":0.068},{"nav_date":"2026-08-24","nav":89.8468,"day_change_pct":-0.0166},{"nav_date":"2026-08-21","nav":89.8617,"day_change_pct":-0.0603},{"nav_date":"2026-08-20","nav":89.9159,"day_change_pct":-0.1307},{"nav_date":"2026-08-19","nav":90.0336,"day_change_pct":-0.0391},{"nav_date":"2026-08-18","nav":90.0688,"day_change_pct":-0.202},{"nav_date":"2026-08-17","nav":90.2511,"day_change_pct":-0.2277},{"nav_date":"2026-08-14","nav":90.4571,"day_change_pct":-0.013},{"nav_date":"2026-08-13","nav":90.4689,"day_change_pct":0.0767},{"nav_date":"2026-08-12","nav":90.3996,"day_change_pct":0.0813},{"nav_date":"2026-08-11","nav":90.3262,"day_change_pct":-0.135},{"nav_date":"2026-08-10","nav":90.4483,"day_change_pct":0.0546},{"nav_date":"2026-08-07","nav":90.3989,"day_change_pct":0.0392},{"nav_date":"2026-08-06","nav":90.3635,"day_change_pct":0.0407},{"nav_date":"2026-08-05","nav":90.3267,"day_change_pct":0.0501},{"nav_date":"2026-08-04","nav":90.2815,"day_change_pct":-0.0691},{"nav_date":"2026-08-03","nav":90.3439,"day_change_pct":0.3306},{"nav_date":"2026-07-31","nav":90.0462,"day_change_pct":0.0583},{"nav_date":"2026-07-30","nav":89.9937,"day_change_pct":-0.0041},{"nav_date":"2026-07-29","nav":89.9974,"day_change_pct":0.111},{"nav_date":"2026-07-28","nav":89.8976,"day_change_pct":-0.0449},{"nav_date":"2026-07-27","nav":89.938,"day_change_pct":0.3833},{"nav_date":"2026-07-24","nav":89.5946,"day_change_pct":0.0183},{"nav_date":"2026-07-23","nav":89.5782,"day_change_pct":-0.1609},{"nav_date":"2026-07-22","nav":89.7226,"day_change_pct":-0.256},{"nav_date":"2026-07-21","nav":89.9529,"day_change_pct":-0.0279},{"nav_date":"2026-07-20","nav":89.978,"day_change_pct":-0.1029},{"nav_date":"2026-07-17","nav":90.0707,"day_change_pct":0.144},{"nav_date":"2026-07-16","nav":89.9412,"day_change_pct":0.07},{"nav_date":"2026-07-15","nav":89.8783,"day_change_pct":0.0846},{"nav_date":"2026-07-14","nav":89.8023,"day_change_pct":-0.3911},{"nav_date":"2026-07-13","nav":90.1549,"day_change_pct":0.0423},{"nav_date":"2026-07-10","nav":90.1168,"day_change_pct":0.3548},{"nav_date":"2026-07-09","nav":89.7982,"day_change_pct":0.1199},{"nav_date":"2026-07-08","nav":89.6907,"day_change_pct":-0.6378},{"nav_date":"2026-07-07","nav":90.2664,"day_change_pct":-0.0472},{"nav_date":"2026-07-06","nav":90.309,"day_change_pct":0.1546},{"nav_date":"2026-07-03","nav":90.1696,"day_change_pct":0.043},{"nav_date":"2026-07-02","nav":90.1308,"day_change_pct":0.265},{"nav_date":"2026-07-01","nav":89.8926,"day_change_pct":0.0288},{"nav_date":"2026-06-30","nav":89.8667,"day_change_pct":0.0651},{"nav_date":"2026-06-29","nav":89.8082,"day_change_pct":0.088},{"nav_date":"2026-06-25","nav":89.7292,"day_change_pct":0.1579},{"nav_date":"2026-06-24","nav":89.5877,"day_change_pct":0.323},{"nav_date":"2026-06-23","nav":89.2993,"day_change_pct":-0.0741},{"nav_date":"2026-06-22","nav":89.3655,"day_change_pct":0.1953},{"nav_date":"2026-06-19","nav":89.1913,"day_change_pct":-0.1067},{"nav_date":"2026-06-18","nav":89.2866,"day_change_pct":0.2094},{"nav_date":"2026-06-17","nav":89.1,"day_change_pct":0.07},{"nav_date":"2026-06-16","nav":89.0377,"day_change_pct":0.1722},{"nav_date":"2026-06-15","nav":88.8846,"day_change_pct":0.2217},{"nav_date":"2026-06-12","nav":88.688,"day_change_pct":0.4774},{"nav_date":"2026-06-11","nav":88.2666,"day_change_pct":-0.0575},{"nav_date":"2026-06-10","nav":88.3174,"day_change_pct":-0.0165},{"nav_date":"2026-06-09","nav":88.332,"day_change_pct":0.3707},{"nav_date":"2026-06-08","nav":88.0058,"day_change_pct":-0.0371},{"nav_date":"2026-06-05","nav":88.0385,"day_change_pct":0.359},{"nav_date":"2026-06-04","nav":87.7236,"day_change_pct":0.0998},{"nav_date":"2026-06-03","nav":87.6361,"day_change_pct":-0.0828},{"nav_date":"2026-06-02","nav":87.7087,"day_change_pct":0.0754},{"nav_date":"2026-06-01","nav":87.6426,"day_change_pct":-0.1671},{"nav_date":"2026-05-29","nav":87.7893,"day_change_pct":-0.235},{"nav_date":"2026-05-27","nav":87.9961,"day_change_pct":0.0472},{"nav_date":"2026-05-26","nav":87.9546,"day_change_pct":-0.1242},{"nav_date":"2026-05-25","nav":88.064,"day_change_pct":0.5096},{"nav_date":"2026-05-22","nav":87.6175,"day_change_pct":0.1305},{"nav_date":"2026-05-21","nav":87.5033,"day_change_pct":-0.0759},{"nav_date":"2026-05-20","nav":87.5698,"day_change_pct":0.0572},{"nav_date":"2026-05-19","nav":87.5197,"day_change_pct":0.1346},{"nav_date":"2026-05-18","nav":87.4021,"day_change_pct":-0.3323},{"nav_date":"2026-05-15","nav":87.6935,"day_change_pct":-0.1701},{"nav_date":"2026-05-14","nav":87.8429,"day_change_pct":0.2211},{"nav_date":"2026-05-13","nav":87.6491,"day_change_pct":0.0197},{"nav_date":"2026-05-12","nav":87.6318,"day_change_pct":-0.3703},{"nav_date":"2026-05-11","nav":87.9575,"day_change_pct":-0.4449},{"nav_date":"2026-05-08","nav":88.3506,"day_change_pct":-0.3193},{"nav_date":"2026-05-07","nav":88.6336,"day_change_pct":0.0398},{"nav_date":"2026-05-06","nav":88.5983,"day_change_pct":0.5971},{"nav_date":"2026-05-05","nav":88.0724,"day_change_pct":-0.1464},{"nav_date":"2026-05-04","nav":88.2015,"day_change_pct":0.1318},{"nav_date":"2026-04-30","nav":88.0854,"day_change_pct":-0.24},{"nav_date":"2026-04-29","nav":88.2973,"day_change_pct":0.0216},{"nav_date":"2026-04-28","nav":88.2782,"day_change_pct":-0.207},{"nav_date":"2026-04-27","nav":88.4613,"day_change_pct":0.3134},{"nav_date":"2026-04-24","nav":88.1849,"day_change_pct":-0.3396},{"nav_date":"2026-04-23","nav":88.4854,"day_change_pct":-0.2885},{"nav_date":"2026-04-22","nav":88.7414,"day_change_pct":-0.248},{"nav_date":"2026-04-21","nav":88.962,"day_change_pct":0.1734},{"nav_date":"2026-04-20","nav":88.808,"day_change_pct":0.0725},{"nav_date":"2026-04-17","nav":88.7437,"day_change_pct":0.1085},{"nav_date":"2026-04-16","nav":88.6475,"day_change_pct":-0.0595},{"nav_date":"2026-04-15","nav":88.7003,"day_change_pct":0.5629},{"nav_date":"2026-04-13","nav":88.2038,"day_change_pct":-0.1398},{"nav_date":"2026-04-10","nav":88.3273,"day_change_pct":0.3678},{"nav_date":"2026-04-09","nav":88.0036,"day_change_pct":-0.1541},{"nav_date":"2026-04-08","nav":88.1394,"day_change_pct":1.3164},{"nav_date":"2026-04-07","nav":86.9942,"day_change_pct":0.2517},{"nav_date":"2026-04-06","nav":86.7758,"day_change_pct":0.437},{"nav_date":"2026-04-02","nav":86.3982,"day_change_pct":-0.001},{"nav_date":"2026-03-31","nav":86.3991,"day_change_pct":0.0127},{"nav_date":"2026-03-30","nav":86.3881,"day_change_pct":-0.5565},{"nav_date":"2026-03-27","nav":86.8715,"day_change_pct":-0.5404},{"nav_date":"2026-03-25","nav":87.3435,"day_change_pct":0.2582},{"nav_date":"2026-03-24","nav":87.1186,"day_change_pct":0.2646},{"nav_date":"2026-03-23","nav":86.8887,"day_change_pct":-0.9383},{"nav_date":"2026-03-20","nav":87.7117,"day_change_pct":-0.559},{"nav_date":"2026-03-18","nav":88.2048,"day_change_pct":0.1733},{"nav_date":"2026-03-17","nav":88.0522,"day_change_pct":0.121},{"nav_date":"2026-03-16","nav":87.9458,"day_change_pct":-0.0456},{"nav_date":"2026-03-13","nav":87.9859,"day_change_pct":-0.4904},{"nav_date":"2026-03-12","nav":88.4195,"day_change_pct":-0.2349},{"nav_date":"2026-03-11","nav":88.6277,"day_change_pct":-0.1831},{"nav_date":"2026-03-10","nav":88.7903,"day_change_pct":0.5047},{"nav_date":"2026-03-09","nav":88.3444,"day_change_pct":-0.661},{"nav_date":"2026-03-06","nav":88.9322,"day_change_pct":-0.2832},{"nav_date":"2026-03-05","nav":89.1848,"day_change_pct":0.3015},{"nav_date":"2026-03-04","nav":88.9167,"day_change_pct":-0.4549},{"nav_date":"2026-03-02","nav":89.323,"day_change_pct":-0.2305},{"nav_date":"2026-02-27","nav":89.5294,"day_change_pct":-0.1315},{"nav_date":"2026-02-26","nav":89.6473,"day_change_pct":0.0702},{"nav_date":"2026-02-25","nav":89.5844,"day_change_pct":0.142},{"nav_date":"2026-02-24","nav":89.4574,"day_change_pct":-0.096},{"nav_date":"2026-02-23","nav":89.5434,"day_change_pct":0.2328},{"nav_date":"2026-02-20","nav":89.3354,"day_change_pct":-0.2634},{"nav_date":"2026-02-18","nav":89.5713,"day_change_pct":0.0219},{"nav_date":"2026-02-17","nav":89.5517,"day_change_pct":0.1422},{"nav_date":"2026-02-16","nav":89.4245,"day_change_pct":0.3514},{"nav_date":"2026-02-13","nav":89.1114,"day_change_pct":-0.1765},{"nav_date":"2026-02-12","nav":89.269,"day_change_pct":-0.0368},{"nav_date":"2026-02-11","nav":89.3019,"day_change_pct":0.153},{"nav_date":"2026-02-10","nav":89.1655,"day_change_pct":0.1544},{"nav_date":"2026-02-09","nav":89.028,"day_change_pct":0.1267},{"nav_date":"2026-02-06","nav":88.9153,"day_change_pct":-0.2713},{"nav_date":"2026-02-05","nav":89.1572,"day_change_pct":0.1254},{"nav_date":"2026-02-04","nav":89.0455,"day_change_pct":0.1926},{"nav_date":"2026-02-03","nav":88.8743,"day_change_pct":0.6265},{"nav_date":"2026-02-02","nav":88.321,"day_change_pct":-0.3769},{"nav_date":"2026-01-30","nav":88.6551,"day_change_pct":0.0055},{"nav_date":"2026-01-29","nav":88.6502,"day_change_pct":0.1314},{"nav_date":"2026-01-28","nav":88.5339,"day_change_pct":0.2576},{"nav_date":"2026-01-27","nav":88.3064,"day_change_pct":0.138},{"nav_date":"2026-01-23","nav":88.1847,"day_change_pct":-0.2209},{"nav_date":"2026-01-22","nav":88.3799,"day_change_pct":0.2181},{"nav_date":"2026-01-21","nav":88.1876,"day_change_pct":-0.1165},{"nav_date":"2026-01-20","nav":88.2905,"day_change_pct":-0.2775},{"nav_date":"2026-01-19","nav":88.5362,"day_change_pct":-0.1575},{"nav_date":"2026-01-16","nav":88.6759,"day_change_pct":-0.092},{"nav_date":"2026-01-14","nav":88.7576,"day_change_pct":-0.0868},{"nav_date":"2026-01-13","nav":88.8347,"day_change_pct":-0.1094},{"nav_date":"2026-01-12","nav":88.932,"day_change_pct":0.16},{"nav_date":"2026-01-09","nav":88.7899,"day_change_pct":-0.1428},{"nav_date":"2026-01-08","nav":88.9169,"day_change_pct":-0.2733},{"nav_date":"2026-01-07","nav":89.1606,"day_change_pct":-0.0168},{"nav_date":"2026-01-06","nav":89.1756,"day_change_pct":0.0219},{"nav_date":"2026-01-05","nav":89.1561,"day_change_pct":-0.1995},{"nav_date":"2026-01-02","nav":89.3343,"day_change_pct":0.1761},{"nav_date":"2026-01-01","nav":89.1773,"day_change_pct":0.0608},{"nav_date":"2025-12-31","nav":89.1231,"day_change_pct":0.2858},{"nav_date":"2025-12-30","nav":88.8691,"day_change_pct":0.002},{"nav_date":"2025-12-29","nav":88.8673,"day_change_pct":-0.0703},{"nav_date":"2025-12-26","nav":88.9298,"day_change_pct":-0.0888},{"nav_date":"2025-12-24","nav":89.0088,"day_change_pct":0.2527},{"nav_date":"2025-12-23","nav":88.7844,"day_change_pct":0.0268},{"nav_date":"2025-12-22","nav":88.7606,"day_change_pct":-0.0197},{"nav_date":"2025-12-19","nav":88.7781,"day_change_pct":0.1006},{"nav_date":"2025-12-18","nav":88.6889,"day_change_pct":0.0076},{"nav_date":"2025-12-17","nav":88.6822,"day_change_pct":-0.058},{"nav_date":"2025-12-16","nav":88.7337,"day_change_pct":-0.086},{"nav_date":"2025-12-15","nav":88.8101,"day_change_pct":0.0421},{"nav_date":"2025-12-12","nav":88.7727,"day_change_pct":0.1401},{"nav_date":"2025-12-11","nav":88.6485,"day_change_pct":0.0776},{"nav_date":"2025-12-10","nav":88.5798,"day_change_pct":-0.1429},{"nav_date":"2025-12-09","nav":88.7066,"day_change_pct":-0.3039},{"nav_date":"2025-12-08","nav":88.977,"day_change_pct":-0.2415},{"nav_date":"2025-12-05","nav":89.1924,"day_change_pct":0.2441},{"nav_date":"2025-12-04","nav":88.9752,"day_change_pct":0.0606},{"nav_date":"2025-12-03","nav":88.9213,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":88.9134,"day_change_pct":-0.0232},{"nav_date":"2025-12-01","nav":88.934,"day_change_pct":-0.1178},{"nav_date":"2025-11-28","nav":89.0389,"day_change_pct":-0.1214},{"nav_date":"2025-11-27","nav":89.1471,"day_change_pct":-0.016},{"nav_date":"2025-11-26","nav":89.1614,"day_change_pct":0.2621},{"nav_date":"2025-11-25","nav":88.9283,"day_change_pct":0.039},{"nav_date":"2025-11-24","nav":88.8936,"day_change_pct":0.0022},{"nav_date":"2025-11-21","nav":88.8916,"day_change_pct":-0.1454},{"nav_date":"2025-11-20","nav":89.021,"day_change_pct":0.1238},{"nav_date":"2025-11-19","nav":88.9109,"day_change_pct":0.1612},{"nav_date":"2025-11-18","nav":88.7678,"day_change_pct":-0.01},{"nav_date":"2025-11-17","nav":88.7767,"day_change_pct":0.0906},{"nav_date":"2025-11-14","nav":88.6963,"day_change_pct":-0.0575},{"nav_date":"2025-11-13","nav":88.7473,"day_change_pct":-0.053},{"nav_date":"2025-11-12","nav":88.7944,"day_change_pct":0.1365},{"nav_date":"2025-11-11","nav":88.6734,"day_change_pct":0.1114},{"nav_date":"2025-11-10","nav":88.5747,"day_change_pct":0.1316},{"nav_date":"2025-11-07","nav":88.4583,"day_change_pct":0.0138},{"nav_date":"2025-11-06","nav":88.4461,"day_change_pct":-0.0601},{"nav_date":"2025-11-04","nav":88.4993,"day_change_pct":-0.0822},{"nav_date":"2025-11-03","nav":88.5721,"day_change_pct":0.0957},{"nav_date":"2025-10-31","nav":88.4874,"day_change_pct":-0.0468},{"nav_date":"2025-10-30","nav":88.5288,"day_change_pct":-0.3032},{"nav_date":"2025-10-29","nav":88.798,"day_change_pct":0.1842},{"nav_date":"2025-10-28","nav":88.6347,"day_change_pct":-0.0274},{"nav_date":"2025-10-27","nav":88.659,"day_change_pct":0.1516},{"nav_date":"2025-10-24","nav":88.5248,"day_change_pct":-0.1333},{"nav_date":"2025-10-23","nav":88.643,"day_change_pct":-0.0532},{"nav_date":"2025-10-20","nav":88.6902,"day_change_pct":0.1715},{"nav_date":"2025-10-17","nav":88.5384,"day_change_pct":0.0464},{"nav_date":"2025-10-16","nav":88.4973,"day_change_pct":0.1672},{"nav_date":"2025-10-15","nav":88.3496,"day_change_pct":0.2003},{"nav_date":"2025-10-14","nav":88.173,"day_change_pct":-0.1168},{"nav_date":"2025-10-13","nav":88.2761,"day_change_pct":0.0652},{"nav_date":"2025-10-10","nav":88.2186,"day_change_pct":0.1761},{"nav_date":"2025-10-09","nav":88.0635,"day_change_pct":0.0544},{"nav_date":"2025-10-08","nav":88.0156,"day_change_pct":-0.0068},{"nav_date":"2025-10-07","nav":88.0216,"day_change_pct":0.0798},{"nav_date":"2025-10-06","nav":87.9514,"day_change_pct":0.1917},{"nav_date":"2025-10-03","nav":87.7831,"day_change_pct":0.2103},{"nav_date":"2025-10-01","nav":87.5989,"day_change_pct":0.3693},{"nav_date":"2025-09-30","nav":87.2766,"day_change_pct":0.0069},{"nav_date":"2025-09-29","nav":87.2706,"day_change_pct":0.028},{"nav_date":"2025-09-26","nav":87.2462,"day_change_pct":-0.1837},{"nav_date":"2025-09-25","nav":87.4068,"day_change_pct":-0.0787},{"nav_date":"2025-09-24","nav":87.4756,"day_change_pct":-0.1027},{"nav_date":"2025-09-23","nav":87.5655,"day_change_pct":0.0612},{"nav_date":"2025-09-22","nav":87.5119,"day_change_pct":-0.0837},{"nav_date":"2025-09-19","nav":87.5852,"day_change_pct":-0.0194},{"nav_date":"2025-09-18","nav":87.6022,"day_change_pct":0.0361},{"nav_date":"2025-09-17","nav":87.5706,"day_change_pct":0.1915},{"nav_date":"2025-09-16","nav":87.4032,"day_change_pct":0.1478},{"nav_date":"2025-09-15","nav":87.2742,"day_change_pct":0.0135},{"nav_date":"2025-09-12","nav":87.2624,"day_change_pct":0.1532},{"nav_date":"2025-09-11","nav":87.1289,"day_change_pct":0.0565},{"nav_date":"2025-09-10","nav":87.0797,"day_change_pct":0.0961},{"nav_date":"2025-09-09","nav":86.9961,"day_change_pct":0.0791},{"nav_date":"2025-09-05","nav":86.9273,"day_change_pct":0.1559}],"total":3311,"page":1,"page_size":250}