DSP Focused Fund - Direct Plan - Growth
DSP Mutual Fund₹61.1450
+0.45%
DSP Focused Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Focused (ISIN INF740K01OB0). As of 2026-09-17, its NAV is ₹61.1450 (+0.45% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119096
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF740K01OB0
ISIN (Reinvest)
—
Launch Date
2010-04-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Focused Fund - Direct Plan - Growth | 2026-09-17 | ₹61.1450 | +0.45% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-16 | ₹60.8690 | +0.57% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-15 | ₹60.5230 | -1.73% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-11 | ₹61.5890 | -0.14% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-10 | ₹61.6730 | +0.30% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-09 | ₹61.4860 | -0.78% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-08 | ₹61.9710 | -0.58% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-07 | ₹62.3330 | -0.38% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-04 | ₹62.5710 | -0.13% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-03 | ₹62.6530 | +0.32% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-02 | ₹62.4540 | -0.79% |
| DSP Focused Fund - Direct Plan - Growth | 2026-09-01 | ₹62.9520 | -0.81% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-31 | ₹63.4680 | +0.16% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-28 | ₹63.3690 | +0.26% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-27 | ₹63.2030 | -0.09% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-26 | ₹63.2600 | -0.12% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-25 | ₹63.3350 | +0.18% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-24 | ₹63.2240 | -0.39% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-21 | ₹63.4700 | -0.03% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-20 | ₹63.4880 | +0.56% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-19 | ₹63.1330 | -0.27% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-18 | ₹63.3050 | -0.29% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-17 | ₹63.4920 | +0.30% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-14 | ₹63.3050 | -0.20% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-13 | ₹63.4350 | -0.30% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-12 | ₹63.6270 | +0.01% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-11 | ₹63.6180 | -0.18% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-10 | ₹63.7330 | +0.29% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-07 | ₹63.5500 | -0.11% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-06 | ₹63.6180 | -0.08% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-05 | ₹63.6670 | +0.09% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-04 | ₹63.6120 | -0.44% |
| DSP Focused Fund - Direct Plan - Growth | 2026-08-03 | ₹63.8960 | +1.37% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-31 | ₹63.0310 | +0.60% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-30 | ₹62.6550 | +0.01% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-29 | ₹62.6490 | +0.60% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-28 | ₹62.2780 | +0.42% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-27 | ₹62.0150 | +1.12% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-24 | ₹61.3290 | -0.05% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-23 | ₹61.3600 | -0.64% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-22 | ₹61.7570 | -1.07% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-21 | ₹62.4260 | -0.26% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-20 | ₹62.5910 | -0.47% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-17 | ₹62.8850 | +0.29% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-16 | ₹62.7060 | -0.12% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-15 | ₹62.7830 | +0.29% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-14 | ₹62.6020 | -0.57% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-13 | ₹62.9580 | +0.27% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-10 | ₹62.7880 | +1.18% |
| DSP Focused Fund - Direct Plan - Growth | 2026-07-09 | ₹62.0550 | +0.85% |