{"fund_details":{"scheme_code":119096,"scheme_name":"DSP Focused Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01OB0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":61.145,"day_change_pct":0.4534},{"nav_date":"2026-09-16","nav":60.869,"day_change_pct":0.5717},{"nav_date":"2026-09-15","nav":60.523,"day_change_pct":-1.7308},{"nav_date":"2026-09-11","nav":61.589,"day_change_pct":-0.1362},{"nav_date":"2026-09-10","nav":61.673,"day_change_pct":0.3041},{"nav_date":"2026-09-09","nav":61.486,"day_change_pct":-0.7826},{"nav_date":"2026-09-08","nav":61.971,"day_change_pct":-0.5808},{"nav_date":"2026-09-07","nav":62.333,"day_change_pct":-0.3804},{"nav_date":"2026-09-04","nav":62.571,"day_change_pct":-0.1309},{"nav_date":"2026-09-03","nav":62.653,"day_change_pct":0.3186},{"nav_date":"2026-09-02","nav":62.454,"day_change_pct":-0.7911},{"nav_date":"2026-09-01","nav":62.952,"day_change_pct":-0.813},{"nav_date":"2026-08-31","nav":63.468,"day_change_pct":0.1562},{"nav_date":"2026-08-28","nav":63.369,"day_change_pct":0.2626},{"nav_date":"2026-08-27","nav":63.203,"day_change_pct":-0.0901},{"nav_date":"2026-08-26","nav":63.26,"day_change_pct":-0.1184},{"nav_date":"2026-08-25","nav":63.335,"day_change_pct":0.1756},{"nav_date":"2026-08-24","nav":63.224,"day_change_pct":-0.3876},{"nav_date":"2026-08-21","nav":63.47,"day_change_pct":-0.0284},{"nav_date":"2026-08-20","nav":63.488,"day_change_pct":0.5623},{"nav_date":"2026-08-19","nav":63.133,"day_change_pct":-0.2717},{"nav_date":"2026-08-18","nav":63.305,"day_change_pct":-0.2945},{"nav_date":"2026-08-17","nav":63.492,"day_change_pct":0.2954},{"nav_date":"2026-08-14","nav":63.305,"day_change_pct":-0.2049},{"nav_date":"2026-08-13","nav":63.435,"day_change_pct":-0.3018},{"nav_date":"2026-08-12","nav":63.627,"day_change_pct":0.0141},{"nav_date":"2026-08-11","nav":63.618,"day_change_pct":-0.1804},{"nav_date":"2026-08-10","nav":63.733,"day_change_pct":0.288},{"nav_date":"2026-08-07","nav":63.55,"day_change_pct":-0.1069},{"nav_date":"2026-08-06","nav":63.618,"day_change_pct":-0.077},{"nav_date":"2026-08-05","nav":63.667,"day_change_pct":0.0865},{"nav_date":"2026-08-04","nav":63.612,"day_change_pct":-0.4445},{"nav_date":"2026-08-03","nav":63.896,"day_change_pct":1.3723},{"nav_date":"2026-07-31","nav":63.031,"day_change_pct":0.6001},{"nav_date":"2026-07-30","nav":62.655,"day_change_pct":0.0096},{"nav_date":"2026-07-29","nav":62.649,"day_change_pct":0.5957},{"nav_date":"2026-07-28","nav":62.278,"day_change_pct":0.4241},{"nav_date":"2026-07-27","nav":62.015,"day_change_pct":1.1186},{"nav_date":"2026-07-24","nav":61.329,"day_change_pct":-0.0505},{"nav_date":"2026-07-23","nav":61.36,"day_change_pct":-0.6428},{"nav_date":"2026-07-22","nav":61.757,"day_change_pct":-1.0717},{"nav_date":"2026-07-21","nav":62.426,"day_change_pct":-0.2636},{"nav_date":"2026-07-20","nav":62.591,"day_change_pct":-0.4675},{"nav_date":"2026-07-17","nav":62.885,"day_change_pct":0.2855},{"nav_date":"2026-07-16","nav":62.706,"day_change_pct":-0.1226},{"nav_date":"2026-07-15","nav":62.783,"day_change_pct":0.2891},{"nav_date":"2026-07-14","nav":62.602,"day_change_pct":-0.5655},{"nav_date":"2026-07-13","nav":62.958,"day_change_pct":0.2708},{"nav_date":"2026-07-10","nav":62.788,"day_change_pct":1.1812},{"nav_date":"2026-07-09","nav":62.055,"day_change_pct":0.8483},{"nav_date":"2026-07-08","nav":61.533,"day_change_pct":-2.0362},{"nav_date":"2026-07-07","nav":62.812,"day_change_pct":0.0653},{"nav_date":"2026-07-06","nav":62.771,"day_change_pct":0.735},{"nav_date":"2026-07-03","nav":62.313,"day_change_pct":0.1672},{"nav_date":"2026-07-02","nav":62.209,"day_change_pct":0.6504},{"nav_date":"2026-07-01","nav":61.807,"day_change_pct":0.1702},{"nav_date":"2026-06-30","nav":61.702,"day_change_pct":0.0811},{"nav_date":"2026-06-29","nav":61.652,"day_change_pct":-0.4891},{"nav_date":"2026-06-25","nav":61.955,"day_change_pct":-0.317},{"nav_date":"2026-06-24","nav":62.152,"day_change_pct":1.0897},{"nav_date":"2026-06-23","nav":61.482,"day_change_pct":-0.4566},{"nav_date":"2026-06-22","nav":61.764,"day_change_pct":0.9843},{"nav_date":"2026-06-19","nav":61.162,"day_change_pct":-0.1551},{"nav_date":"2026-06-18","nav":61.257,"day_change_pct":0.2192},{"nav_date":"2026-06-17","nav":61.123,"day_change_pct":0.3876},{"nav_date":"2026-06-16","nav":60.887,"day_change_pct":0.6896},{"nav_date":"2026-06-15","nav":60.47,"day_change_pct":1.579},{"nav_date":"2026-06-12","nav":59.53,"day_change_pct":2.1063},{"nav_date":"2026-06-11","nav":58.302,"day_change_pct":-0.4474},{"nav_date":"2026-06-10","nav":58.564,"day_change_pct":0.0837},{"nav_date":"2026-06-09","nav":58.515,"day_change_pct":0.8879},{"nav_date":"2026-06-08","nav":58.0,"day_change_pct":-1.0593},{"nav_date":"2026-06-05","nav":58.621,"day_change_pct":0.2274},{"nav_date":"2026-06-04","nav":58.488,"day_change_pct":0.5934},{"nav_date":"2026-06-03","nav":58.143,"day_change_pct":-0.3035},{"nav_date":"2026-06-02","nav":58.32,"day_change_pct":-0.06},{"nav_date":"2026-06-01","nav":58.355,"day_change_pct":-0.5996},{"nav_date":"2026-05-29","nav":58.707,"day_change_pct":-1.0817},{"nav_date":"2026-05-27","nav":59.349,"day_change_pct":-0.2035},{"nav_date":"2026-05-26","nav":59.47,"day_change_pct":-0.2499},{"nav_date":"2026-05-25","nav":59.619,"day_change_pct":1.398},{"nav_date":"2026-05-22","nav":58.797,"day_change_pct":0.2335},{"nav_date":"2026-05-21","nav":58.66,"day_change_pct":0.0665},{"nav_date":"2026-05-20","nav":58.621,"day_change_pct":-0.1567},{"nav_date":"2026-05-19","nav":58.713,"day_change_pct":0.4568},{"nav_date":"2026-05-18","nav":58.446,"day_change_pct":-0.0598},{"nav_date":"2026-05-15","nav":58.481,"day_change_pct":0.1233},{"nav_date":"2026-05-14","nav":58.409,"day_change_pct":0.7729},{"nav_date":"2026-05-13","nav":57.961,"day_change_pct":-0.1929},{"nav_date":"2026-05-12","nav":58.073,"day_change_pct":-1.9633},{"nav_date":"2026-05-11","nav":59.236,"day_change_pct":-1.321},{"nav_date":"2026-05-08","nav":60.029,"day_change_pct":-0.5154},{"nav_date":"2026-05-07","nav":60.34,"day_change_pct":0.2076},{"nav_date":"2026-05-06","nav":60.215,"day_change_pct":2.1563},{"nav_date":"2026-05-05","nav":58.944,"day_change_pct":-0.2572},{"nav_date":"2026-05-04","nav":59.096,"day_change_pct":0.3975},{"nav_date":"2026-04-30","nav":58.862,"day_change_pct":-0.6549},{"nav_date":"2026-04-29","nav":59.25,"day_change_pct":0.1386},{"nav_date":"2026-04-28","nav":59.168,"day_change_pct":-0.4275},{"nav_date":"2026-04-27","nav":59.422,"day_change_pct":1.0544},{"nav_date":"2026-04-24","nav":58.802,"day_change_pct":-1.0401},{"nav_date":"2026-04-23","nav":59.42,"day_change_pct":-1.0771},{"nav_date":"2026-04-22","nav":60.067,"day_change_pct":-0.6254},{"nav_date":"2026-04-21","nav":60.445,"day_change_pct":0.9166},{"nav_date":"2026-04-20","nav":59.896,"day_change_pct":-0.0984},{"nav_date":"2026-04-17","nav":59.955,"day_change_pct":0.7055},{"nav_date":"2026-04-16","nav":59.535,"day_change_pct":0.0975},{"nav_date":"2026-04-15","nav":59.477,"day_change_pct":2.0189},{"nav_date":"2026-04-13","nav":58.3,"day_change_pct":-0.847},{"nav_date":"2026-04-10","nav":58.798,"day_change_pct":1.5843},{"nav_date":"2026-04-09","nav":57.881,"day_change_pct":-0.6284},{"nav_date":"2026-04-08","nav":58.247,"day_change_pct":4.1837},{"nav_date":"2026-04-07","nav":55.908,"day_change_pct":0.6535},{"nav_date":"2026-04-06","nav":55.545,"day_change_pct":1.1841},{"nav_date":"2026-04-02","nav":54.895,"day_change_pct":0.1112},{"nav_date":"2026-04-01","nav":54.834,"day_change_pct":1.28},{"nav_date":"2026-03-31","nav":54.141,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":54.142,"day_change_pct":-2.0054},{"nav_date":"2026-03-27","nav":55.25,"day_change_pct":-1.9155},{"nav_date":"2026-03-25","nav":56.329,"day_change_pct":2.1045},{"nav_date":"2026-03-24","nav":55.168,"day_change_pct":1.9647},{"nav_date":"2026-03-23","nav":54.105,"day_change_pct":-2.7466},{"nav_date":"2026-03-20","nav":55.633,"day_change_pct":-0.3386},{"nav_date":"2026-03-19","nav":55.822,"day_change_pct":-3.1809},{"nav_date":"2026-03-18","nav":57.656,"day_change_pct":1.2184},{"nav_date":"2026-03-17","nav":56.962,"day_change_pct":0.8516},{"nav_date":"2026-03-16","nav":56.481,"day_change_pct":0.1294},{"nav_date":"2026-03-13","nav":56.408,"day_change_pct":-1.5155},{"nav_date":"2026-03-12","nav":57.276,"day_change_pct":-0.6625},{"nav_date":"2026-03-11","nav":57.658,"day_change_pct":-1.4915},{"nav_date":"2026-03-10","nav":58.531,"day_change_pct":1.0096},{"nav_date":"2026-03-09","nav":57.946,"day_change_pct":-2.2239},{"nav_date":"2026-03-06","nav":59.264,"day_change_pct":-1.2234},{"nav_date":"2026-03-05","nav":59.998,"day_change_pct":0.7625},{"nav_date":"2026-03-04","nav":59.544,"day_change_pct":-2.1141},{"nav_date":"2026-03-02","nav":60.83,"day_change_pct":-1.1907},{"nav_date":"2026-02-27","nav":61.563,"day_change_pct":-1.2242},{"nav_date":"2026-02-26","nav":62.326,"day_change_pct":0.0594},{"nav_date":"2026-02-25","nav":62.289,"day_change_pct":0.4159},{"nav_date":"2026-02-24","nav":62.031,"day_change_pct":-0.6168},{"nav_date":"2026-02-23","nav":62.416,"day_change_pct":0.2651},{"nav_date":"2026-02-20","nav":62.251,"day_change_pct":0.0546},{"nav_date":"2026-02-19","nav":62.217,"day_change_pct":-1.2946},{"nav_date":"2026-02-18","nav":63.033,"day_change_pct":0.2832},{"nav_date":"2026-02-17","nav":62.855,"day_change_pct":0.356},{"nav_date":"2026-02-16","nav":62.632,"day_change_pct":0.612},{"nav_date":"2026-02-13","nav":62.251,"day_change_pct":-0.8553},{"nav_date":"2026-02-12","nav":62.788,"day_change_pct":-0.3729},{"nav_date":"2026-02-11","nav":63.023,"day_change_pct":0.1748},{"nav_date":"2026-02-10","nav":62.913,"day_change_pct":0.1353},{"nav_date":"2026-02-09","nav":62.828,"day_change_pct":1.0486},{"nav_date":"2026-02-06","nav":62.176,"day_change_pct":0.0257},{"nav_date":"2026-02-05","nav":62.16,"day_change_pct":-0.4373},{"nav_date":"2026-02-04","nav":62.433,"day_change_pct":-0.0176},{"nav_date":"2026-02-03","nav":62.444,"day_change_pct":2.8088},{"nav_date":"2026-02-02","nav":60.738,"day_change_pct":-1.0105},{"nav_date":"2026-01-30","nav":61.358,"day_change_pct":-0.1513},{"nav_date":"2026-01-29","nav":61.451,"day_change_pct":0.379},{"nav_date":"2026-01-28","nav":61.219,"day_change_pct":0.8716},{"nav_date":"2026-01-27","nav":60.69,"day_change_pct":0.5667},{"nav_date":"2026-01-23","nav":60.348,"day_change_pct":-1.3922},{"nav_date":"2026-01-22","nav":61.2,"day_change_pct":0.4844},{"nav_date":"2026-01-21","nav":60.905,"day_change_pct":-0.5763},{"nav_date":"2026-01-20","nav":61.258,"day_change_pct":-1.712},{"nav_date":"2026-01-19","nav":62.325,"day_change_pct":-0.4011},{"nav_date":"2026-01-16","nav":62.576,"day_change_pct":0.356},{"nav_date":"2026-01-14","nav":62.354,"day_change_pct":-0.4375},{"nav_date":"2026-01-13","nav":62.628,"day_change_pct":0.2497},{"nav_date":"2026-01-12","nav":62.472,"day_change_pct":-0.0975},{"nav_date":"2026-01-09","nav":62.533,"day_change_pct":-0.9174},{"nav_date":"2026-01-08","nav":63.112,"day_change_pct":-1.1868},{"nav_date":"2026-01-07","nav":63.87,"day_change_pct":-0.0454},{"nav_date":"2026-01-06","nav":63.899,"day_change_pct":0.3486},{"nav_date":"2026-01-05","nav":63.677,"day_change_pct":-0.0581},{"nav_date":"2026-01-02","nav":63.714,"day_change_pct":0.8883},{"nav_date":"2026-01-01","nav":63.153,"day_change_pct":0.2651},{"nav_date":"2025-12-31","nav":62.986,"day_change_pct":0.8131},{"nav_date":"2025-12-30","nav":62.478,"day_change_pct":-0.5523},{"nav_date":"2025-12-29","nav":62.825,"day_change_pct":-0.3158},{"nav_date":"2025-12-26","nav":63.024,"day_change_pct":-0.3794},{"nav_date":"2025-12-24","nav":63.264,"day_change_pct":-0.2287},{"nav_date":"2025-12-23","nav":63.409,"day_change_pct":-0.1496},{"nav_date":"2025-12-22","nav":63.504,"day_change_pct":0.6833},{"nav_date":"2025-12-19","nav":63.073,"day_change_pct":0.5756},{"nav_date":"2025-12-18","nav":62.712,"day_change_pct":0.0096},{"nav_date":"2025-12-17","nav":62.706,"day_change_pct":-0.4556},{"nav_date":"2025-12-16","nav":62.993,"day_change_pct":-0.5007},{"nav_date":"2025-12-15","nav":63.31,"day_change_pct":-0.0363},{"nav_date":"2025-12-12","nav":63.333,"day_change_pct":0.9709},{"nav_date":"2025-12-11","nav":62.724,"day_change_pct":0.275},{"nav_date":"2025-12-10","nav":62.552,"day_change_pct":-0.3854},{"nav_date":"2025-12-09","nav":62.794,"day_change_pct":0.0478},{"nav_date":"2025-12-08","nav":62.764,"day_change_pct":-0.9938},{"nav_date":"2025-12-05","nav":63.394,"day_change_pct":0.3514},{"nav_date":"2025-12-04","nav":63.172,"day_change_pct":0.6436},{"nav_date":"2025-12-03","nav":62.768,"day_change_pct":-0.3999},{"nav_date":"2025-12-02","nav":63.02,"day_change_pct":-0.1901},{"nav_date":"2025-12-01","nav":63.14,"day_change_pct":-0.3755},{"nav_date":"2025-11-28","nav":63.378,"day_change_pct":-0.0615},{"nav_date":"2025-11-27","nav":63.417,"day_change_pct":0.1374},{"nav_date":"2025-11-26","nav":63.33,"day_change_pct":1.2405},{"nav_date":"2025-11-25","nav":62.554,"day_change_pct":0.287},{"nav_date":"2025-11-24","nav":62.375,"day_change_pct":-0.3769},{"nav_date":"2025-11-21","nav":62.611,"day_change_pct":-0.9116},{"nav_date":"2025-11-20","nav":63.187,"day_change_pct":0.3637},{"nav_date":"2025-11-19","nav":62.958,"day_change_pct":0.4596},{"nav_date":"2025-11-18","nav":62.67,"day_change_pct":-0.3514},{"nav_date":"2025-11-17","nav":62.891,"day_change_pct":0.5355},{"nav_date":"2025-11-14","nav":62.556,"day_change_pct":0.6063},{"nav_date":"2025-11-13","nav":62.179,"day_change_pct":0.0418},{"nav_date":"2025-11-12","nav":62.153,"day_change_pct":0.7375},{"nav_date":"2025-11-11","nav":61.698,"day_change_pct":-0.2135},{"nav_date":"2025-11-10","nav":61.83,"day_change_pct":0.4582},{"nav_date":"2025-11-07","nav":61.548,"day_change_pct":-0.0503},{"nav_date":"2025-11-06","nav":61.579,"day_change_pct":-0.807},{"nav_date":"2025-11-04","nav":62.08,"day_change_pct":-0.1383},{"nav_date":"2025-11-03","nav":62.166,"day_change_pct":0.6753},{"nav_date":"2025-10-31","nav":61.749,"day_change_pct":-0.9051},{"nav_date":"2025-10-30","nav":62.313,"day_change_pct":-0.3709},{"nav_date":"2025-10-29","nav":62.545,"day_change_pct":0.3079},{"nav_date":"2025-10-28","nav":62.353,"day_change_pct":-0.1601},{"nav_date":"2025-10-27","nav":62.453,"day_change_pct":1.1106},{"nav_date":"2025-10-24","nav":61.767,"day_change_pct":-0.1729},{"nav_date":"2025-10-23","nav":61.874,"day_change_pct":0.4334},{"nav_date":"2025-10-20","nav":61.607,"day_change_pct":0.2278},{"nav_date":"2025-10-17","nav":61.467,"day_change_pct":-0.0195},{"nav_date":"2025-10-16","nav":61.479,"day_change_pct":0.4083},{"nav_date":"2025-10-15","nav":61.229,"day_change_pct":1.1414},{"nav_date":"2025-10-14","nav":60.538,"day_change_pct":-0.811},{"nav_date":"2025-10-13","nav":61.033,"day_change_pct":-0.1309},{"nav_date":"2025-10-10","nav":61.113,"day_change_pct":0.2576},{"nav_date":"2025-10-09","nav":60.956,"day_change_pct":0.1857},{"nav_date":"2025-10-08","nav":60.843,"day_change_pct":-0.151},{"nav_date":"2025-10-07","nav":60.935,"day_change_pct":0.1315},{"nav_date":"2025-10-06","nav":60.855,"day_change_pct":1.0327},{"nav_date":"2025-10-03","nav":60.233,"day_change_pct":0.098},{"nav_date":"2025-10-01","nav":60.174,"day_change_pct":0.2599},{"nav_date":"2025-09-30","nav":60.018,"day_change_pct":0.4082},{"nav_date":"2025-09-29","nav":59.774,"day_change_pct":0.26},{"nav_date":"2025-09-26","nav":59.619,"day_change_pct":-1.6123},{"nav_date":"2025-09-25","nav":60.596,"day_change_pct":-0.7957},{"nav_date":"2025-09-24","nav":61.082,"day_change_pct":-0.8409},{"nav_date":"2025-09-23","nav":61.6,"day_change_pct":-0.1653},{"nav_date":"2025-09-22","nav":61.702,"day_change_pct":-0.3971},{"nav_date":"2025-09-19","nav":61.948,"day_change_pct":0.3077},{"nav_date":"2025-09-18","nav":61.758,"day_change_pct":0.1508},{"nav_date":"2025-09-17","nav":61.665,"day_change_pct":0.1559},{"nav_date":"2025-09-16","nav":61.569,"day_change_pct":0.8237},{"nav_date":"2025-09-15","nav":61.066,"day_change_pct":0.21},{"nav_date":"2025-09-12","nav":60.938,"day_change_pct":0.5876}],"total":3375,"page":1,"page_size":250}