DSP Flexi Cap Fund - Direct Plan - Growth
DSP Mutual Fund₹113.6410
+0.67%
DSP Flexi Cap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF740K01PI2). As of 2026-09-17, its NAV is ₹113.6410 (+0.67% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119076
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF740K01PI2
ISIN (Reinvest)
—
Launch Date
1997-04-04
NFO Closed
1997-04-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-17 | ₹113.6410 | +0.67% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-16 | ₹112.8900 | +0.67% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-15 | ₹112.1390 | -1.53% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-11 | ₹113.8760 | -0.27% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-10 | ₹114.1870 | +0.21% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-09 | ₹113.9500 | -0.96% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-08 | ₹115.0580 | -0.58% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-07 | ₹115.7280 | -0.41% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-04 | ₹116.2010 | -0.13% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-03 | ₹116.3530 | +0.24% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-02 | ₹116.0800 | -0.93% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-09-01 | ₹117.1640 | -0.76% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-31 | ₹118.0640 | +0.11% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-28 | ₹117.9300 | +0.22% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-27 | ₹117.6730 | -0.15% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-26 | ₹117.8450 | -0.19% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-25 | ₹118.0710 | +0.28% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-24 | ₹117.7450 | -0.33% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-21 | ₹118.1330 | -0.09% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-20 | ₹118.2410 | +0.66% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-19 | ₹117.4660 | -0.37% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-18 | ₹117.9060 | -0.14% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-17 | ₹118.0730 | -0.02% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-14 | ₹118.0930 | -0.13% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-13 | ₹118.2430 | -0.09% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-12 | ₹118.3460 | -0.16% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-11 | ₹118.5410 | -0.32% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-10 | ₹118.9190 | +0.23% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-07 | ₹118.6460 | -0.22% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-06 | ₹118.9080 | -0.06% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-05 | ₹118.9810 | +0.19% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-04 | ₹118.7590 | -0.37% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-08-03 | ₹119.2050 | +1.43% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-31 | ₹117.5280 | +0.56% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-30 | ₹116.8760 | +0.15% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-29 | ₹116.7050 | +0.74% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-28 | ₹115.8470 | +0.21% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-27 | ₹115.6030 | +1.14% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-24 | ₹114.2950 | -0.16% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-23 | ₹114.4730 | -0.54% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-22 | ₹115.0940 | -0.93% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-21 | ₹116.1720 | -0.16% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-20 | ₹116.3630 | -0.43% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-17 | ₹116.8650 | +0.35% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-16 | ₹116.4540 | -0.35% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-15 | ₹116.8680 | +0.51% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-14 | ₹116.2700 | -0.62% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-13 | ₹116.9910 | +0.06% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-10 | ₹116.9250 | +1.05% |
| DSP Flexi Cap Fund - Direct Plan - Growth | 2026-07-09 | ₹115.7060 | +0.70% |