{"fund_details":{"scheme_code":119076,"scheme_name":"DSP Flexi Cap Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01PI2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":113.641,"day_change_pct":0.6652},{"nav_date":"2026-09-16","nav":112.89,"day_change_pct":0.6697},{"nav_date":"2026-09-15","nav":112.139,"day_change_pct":-1.5253},{"nav_date":"2026-09-11","nav":113.876,"day_change_pct":-0.2724},{"nav_date":"2026-09-10","nav":114.187,"day_change_pct":0.208},{"nav_date":"2026-09-09","nav":113.95,"day_change_pct":-0.963},{"nav_date":"2026-09-08","nav":115.058,"day_change_pct":-0.5789},{"nav_date":"2026-09-07","nav":115.728,"day_change_pct":-0.4071},{"nav_date":"2026-09-04","nav":116.201,"day_change_pct":-0.1306},{"nav_date":"2026-09-03","nav":116.353,"day_change_pct":0.2352},{"nav_date":"2026-09-02","nav":116.08,"day_change_pct":-0.9252},{"nav_date":"2026-09-01","nav":117.164,"day_change_pct":-0.7623},{"nav_date":"2026-08-31","nav":118.064,"day_change_pct":0.1136},{"nav_date":"2026-08-28","nav":117.93,"day_change_pct":0.2184},{"nav_date":"2026-08-27","nav":117.673,"day_change_pct":-0.146},{"nav_date":"2026-08-26","nav":117.845,"day_change_pct":-0.1914},{"nav_date":"2026-08-25","nav":118.071,"day_change_pct":0.2769},{"nav_date":"2026-08-24","nav":117.745,"day_change_pct":-0.3284},{"nav_date":"2026-08-21","nav":118.133,"day_change_pct":-0.0913},{"nav_date":"2026-08-20","nav":118.241,"day_change_pct":0.6598},{"nav_date":"2026-08-19","nav":117.466,"day_change_pct":-0.3732},{"nav_date":"2026-08-18","nav":117.906,"day_change_pct":-0.1414},{"nav_date":"2026-08-17","nav":118.073,"day_change_pct":-0.0169},{"nav_date":"2026-08-14","nav":118.093,"day_change_pct":-0.1269},{"nav_date":"2026-08-13","nav":118.243,"day_change_pct":-0.087},{"nav_date":"2026-08-12","nav":118.346,"day_change_pct":-0.1645},{"nav_date":"2026-08-11","nav":118.541,"day_change_pct":-0.3179},{"nav_date":"2026-08-10","nav":118.919,"day_change_pct":0.2301},{"nav_date":"2026-08-07","nav":118.646,"day_change_pct":-0.2203},{"nav_date":"2026-08-06","nav":118.908,"day_change_pct":-0.0614},{"nav_date":"2026-08-05","nav":118.981,"day_change_pct":0.1869},{"nav_date":"2026-08-04","nav":118.759,"day_change_pct":-0.3741},{"nav_date":"2026-08-03","nav":119.205,"day_change_pct":1.4269},{"nav_date":"2026-07-31","nav":117.528,"day_change_pct":0.5579},{"nav_date":"2026-07-30","nav":116.876,"day_change_pct":0.1465},{"nav_date":"2026-07-29","nav":116.705,"day_change_pct":0.7406},{"nav_date":"2026-07-28","nav":115.847,"day_change_pct":0.2111},{"nav_date":"2026-07-27","nav":115.603,"day_change_pct":1.1444},{"nav_date":"2026-07-24","nav":114.295,"day_change_pct":-0.1555},{"nav_date":"2026-07-23","nav":114.473,"day_change_pct":-0.5396},{"nav_date":"2026-07-22","nav":115.094,"day_change_pct":-0.9279},{"nav_date":"2026-07-21","nav":116.172,"day_change_pct":-0.1641},{"nav_date":"2026-07-20","nav":116.363,"day_change_pct":-0.4296},{"nav_date":"2026-07-17","nav":116.865,"day_change_pct":0.3529},{"nav_date":"2026-07-16","nav":116.454,"day_change_pct":-0.3542},{"nav_date":"2026-07-15","nav":116.868,"day_change_pct":0.5143},{"nav_date":"2026-07-14","nav":116.27,"day_change_pct":-0.6163},{"nav_date":"2026-07-13","nav":116.991,"day_change_pct":0.0564},{"nav_date":"2026-07-10","nav":116.925,"day_change_pct":1.0535},{"nav_date":"2026-07-09","nav":115.706,"day_change_pct":0.6997},{"nav_date":"2026-07-08","nav":114.902,"day_change_pct":-1.8125},{"nav_date":"2026-07-07","nav":117.023,"day_change_pct":0.053},{"nav_date":"2026-07-06","nav":116.961,"day_change_pct":0.9024},{"nav_date":"2026-07-03","nav":115.915,"day_change_pct":-0.1181},{"nav_date":"2026-07-02","nav":116.052,"day_change_pct":0.5249},{"nav_date":"2026-07-01","nav":115.446,"day_change_pct":0.3355},{"nav_date":"2026-06-30","nav":115.06,"day_change_pct":-0.0365},{"nav_date":"2026-06-29","nav":115.102,"day_change_pct":-0.5151},{"nav_date":"2026-06-25","nav":115.698,"day_change_pct":-0.0691},{"nav_date":"2026-06-24","nav":115.778,"day_change_pct":0.7773},{"nav_date":"2026-06-23","nav":114.885,"day_change_pct":-0.5075},{"nav_date":"2026-06-22","nav":115.471,"day_change_pct":0.8058},{"nav_date":"2026-06-19","nav":114.548,"day_change_pct":-0.1525},{"nav_date":"2026-06-18","nav":114.723,"day_change_pct":0.4149},{"nav_date":"2026-06-17","nav":114.249,"day_change_pct":0.3549},{"nav_date":"2026-06-16","nav":113.845,"day_change_pct":0.5813},{"nav_date":"2026-06-15","nav":113.187,"day_change_pct":1.432},{"nav_date":"2026-06-12","nav":111.589,"day_change_pct":2.0886},{"nav_date":"2026-06-11","nav":109.306,"day_change_pct":-0.4408},{"nav_date":"2026-06-10","nav":109.79,"day_change_pct":-0.2172},{"nav_date":"2026-06-09","nav":110.029,"day_change_pct":0.8534},{"nav_date":"2026-06-08","nav":109.098,"day_change_pct":-1.1758},{"nav_date":"2026-06-05","nav":110.396,"day_change_pct":0.1806},{"nav_date":"2026-06-04","nav":110.197,"day_change_pct":0.4998},{"nav_date":"2026-06-03","nav":109.649,"day_change_pct":-0.252},{"nav_date":"2026-06-02","nav":109.926,"day_change_pct":0.0291},{"nav_date":"2026-06-01","nav":109.894,"day_change_pct":-0.9152},{"nav_date":"2026-05-29","nav":110.909,"day_change_pct":-0.9617},{"nav_date":"2026-05-27","nav":111.986,"day_change_pct":-0.0027},{"nav_date":"2026-05-26","nav":111.989,"day_change_pct":-0.2743},{"nav_date":"2026-05-25","nav":112.297,"day_change_pct":1.3593},{"nav_date":"2026-05-22","nav":110.791,"day_change_pct":0.3869},{"nav_date":"2026-05-21","nav":110.364,"day_change_pct":0.1488},{"nav_date":"2026-05-20","nav":110.2,"day_change_pct":-0.0499},{"nav_date":"2026-05-19","nav":110.255,"day_change_pct":0.282},{"nav_date":"2026-05-18","nav":109.945,"day_change_pct":-0.487},{"nav_date":"2026-05-15","nav":110.483,"day_change_pct":-0.0271},{"nav_date":"2026-05-14","nav":110.513,"day_change_pct":0.9546},{"nav_date":"2026-05-13","nav":109.468,"day_change_pct":0.0933},{"nav_date":"2026-05-12","nav":109.366,"day_change_pct":-1.8549},{"nav_date":"2026-05-11","nav":111.433,"day_change_pct":-1.2215},{"nav_date":"2026-05-08","nav":112.811,"day_change_pct":-0.5019},{"nav_date":"2026-05-07","nav":113.38,"day_change_pct":0.4892},{"nav_date":"2026-05-06","nav":112.828,"day_change_pct":2.0597},{"nav_date":"2026-05-05","nav":110.551,"day_change_pct":-0.2661},{"nav_date":"2026-05-04","nav":110.846,"day_change_pct":0.2106},{"nav_date":"2026-04-30","nav":110.613,"day_change_pct":-0.8498},{"nav_date":"2026-04-29","nav":111.561,"day_change_pct":0.0143},{"nav_date":"2026-04-28","nav":111.545,"day_change_pct":-0.3048},{"nav_date":"2026-04-27","nav":111.886,"day_change_pct":0.8155},{"nav_date":"2026-04-24","nav":110.981,"day_change_pct":-0.9717},{"nav_date":"2026-04-23","nav":112.07,"day_change_pct":-1.035},{"nav_date":"2026-04-22","nav":113.242,"day_change_pct":-0.5436},{"nav_date":"2026-04-21","nav":113.861,"day_change_pct":0.9478},{"nav_date":"2026-04-20","nav":112.792,"day_change_pct":0.1456},{"nav_date":"2026-04-17","nav":112.628,"day_change_pct":0.8371},{"nav_date":"2026-04-16","nav":111.693,"day_change_pct":0.2567},{"nav_date":"2026-04-15","nav":111.407,"day_change_pct":1.6766},{"nav_date":"2026-04-13","nav":109.57,"day_change_pct":-0.803},{"nav_date":"2026-04-10","nav":110.457,"day_change_pct":1.5556},{"nav_date":"2026-04-09","nav":108.765,"day_change_pct":-0.6204},{"nav_date":"2026-04-08","nav":109.444,"day_change_pct":4.3238},{"nav_date":"2026-04-07","nav":104.908,"day_change_pct":0.4356},{"nav_date":"2026-04-06","nav":104.453,"day_change_pct":1.3025},{"nav_date":"2026-04-02","nav":103.11,"day_change_pct":0.133},{"nav_date":"2026-04-01","nav":102.973,"day_change_pct":1.7007},{"nav_date":"2026-03-31","nav":101.251,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":101.252,"day_change_pct":-2.2664},{"nav_date":"2026-03-27","nav":103.6,"day_change_pct":-2.1007},{"nav_date":"2026-03-25","nav":105.823,"day_change_pct":2.132},{"nav_date":"2026-03-24","nav":103.614,"day_change_pct":2.0908},{"nav_date":"2026-03-23","nav":101.492,"day_change_pct":-2.8031},{"nav_date":"2026-03-20","nav":104.419,"day_change_pct":-0.0345},{"nav_date":"2026-03-19","nav":104.455,"day_change_pct":-3.2322},{"nav_date":"2026-03-18","nav":107.944,"day_change_pct":1.2522},{"nav_date":"2026-03-17","nav":106.609,"day_change_pct":0.7713},{"nav_date":"2026-03-16","nav":105.793,"day_change_pct":0.3062},{"nav_date":"2026-03-13","nav":105.47,"day_change_pct":-2.0587},{"nav_date":"2026-03-12","nav":107.687,"day_change_pct":-0.7109},{"nav_date":"2026-03-11","nav":108.458,"day_change_pct":-1.4788},{"nav_date":"2026-03-10","nav":110.086,"day_change_pct":1.182},{"nav_date":"2026-03-09","nav":108.8,"day_change_pct":-2.1319},{"nav_date":"2026-03-06","nav":111.17,"day_change_pct":-1.0758},{"nav_date":"2026-03-05","nav":112.379,"day_change_pct":0.7802},{"nav_date":"2026-03-04","nav":111.509,"day_change_pct":-1.9149},{"nav_date":"2026-03-02","nav":113.686,"day_change_pct":-1.2542},{"nav_date":"2026-02-27","nav":115.13,"day_change_pct":-1.0775},{"nav_date":"2026-02-26","nav":116.384,"day_change_pct":0.0602},{"nav_date":"2026-02-25","nav":116.314,"day_change_pct":0.4326},{"nav_date":"2026-02-24","nav":115.813,"day_change_pct":-0.5871},{"nav_date":"2026-02-23","nav":116.497,"day_change_pct":0.2521},{"nav_date":"2026-02-20","nav":116.204,"day_change_pct":0.1862},{"nav_date":"2026-02-19","nav":115.988,"day_change_pct":-1.3137},{"nav_date":"2026-02-18","nav":117.532,"day_change_pct":0.3329},{"nav_date":"2026-02-17","nav":117.142,"day_change_pct":0.2447},{"nav_date":"2026-02-16","nav":116.856,"day_change_pct":0.549},{"nav_date":"2026-02-13","nav":116.218,"day_change_pct":-1.1247},{"nav_date":"2026-02-12","nav":117.54,"day_change_pct":-0.2732},{"nav_date":"2026-02-11","nav":117.862,"day_change_pct":0.1964},{"nav_date":"2026-02-10","nav":117.631,"day_change_pct":0.2019},{"nav_date":"2026-02-09","nav":117.394,"day_change_pct":1.5229},{"nav_date":"2026-02-06","nav":115.633,"day_change_pct":-0.0924},{"nav_date":"2026-02-05","nav":115.74,"day_change_pct":-0.4627},{"nav_date":"2026-02-04","nav":116.278,"day_change_pct":0.2345},{"nav_date":"2026-02-03","nav":116.006,"day_change_pct":2.8969},{"nav_date":"2026-02-02","nav":112.74,"day_change_pct":-1.0306},{"nav_date":"2026-01-30","nav":113.914,"day_change_pct":-0.0061},{"nav_date":"2026-01-29","nav":113.921,"day_change_pct":0.3992},{"nav_date":"2026-01-28","nav":113.468,"day_change_pct":1.2212},{"nav_date":"2026-01-27","nav":112.099,"day_change_pct":0.3222},{"nav_date":"2026-01-23","nav":111.739,"day_change_pct":-1.4943},{"nav_date":"2026-01-22","nav":113.434,"day_change_pct":0.7792},{"nav_date":"2026-01-21","nav":112.557,"day_change_pct":-0.4273},{"nav_date":"2026-01-20","nav":113.04,"day_change_pct":-1.9005},{"nav_date":"2026-01-19","nav":115.23,"day_change_pct":-0.4269},{"nav_date":"2026-01-16","nav":115.724,"day_change_pct":0.2695},{"nav_date":"2026-01-14","nav":115.413,"day_change_pct":-0.2127},{"nav_date":"2026-01-13","nav":115.659,"day_change_pct":0.0952},{"nav_date":"2026-01-12","nav":115.549,"day_change_pct":-0.064},{"nav_date":"2026-01-09","nav":115.623,"day_change_pct":-0.9958},{"nav_date":"2026-01-08","nav":116.786,"day_change_pct":-1.2823},{"nav_date":"2026-01-07","nav":118.303,"day_change_pct":0.0524},{"nav_date":"2026-01-06","nav":118.241,"day_change_pct":0.2102},{"nav_date":"2026-01-05","nav":117.993,"day_change_pct":-0.1591},{"nav_date":"2026-01-02","nav":118.181,"day_change_pct":0.6738},{"nav_date":"2026-01-01","nav":117.39,"day_change_pct":0.2143},{"nav_date":"2025-12-31","nav":117.139,"day_change_pct":0.6245},{"nav_date":"2025-12-30","nav":116.412,"day_change_pct":-0.1621},{"nav_date":"2025-12-29","nav":116.601,"day_change_pct":-0.3529},{"nav_date":"2025-12-26","nav":117.014,"day_change_pct":-0.4628},{"nav_date":"2025-12-24","nav":117.558,"day_change_pct":-0.1605},{"nav_date":"2025-12-23","nav":117.747,"day_change_pct":-0.0153},{"nav_date":"2025-12-22","nav":117.765,"day_change_pct":0.653},{"nav_date":"2025-12-19","nav":117.001,"day_change_pct":0.6937},{"nav_date":"2025-12-18","nav":116.195,"day_change_pct":0.0482},{"nav_date":"2025-12-17","nav":116.139,"day_change_pct":-0.3176},{"nav_date":"2025-12-16","nav":116.509,"day_change_pct":-0.5251},{"nav_date":"2025-12-15","nav":117.124,"day_change_pct":-0.0461},{"nav_date":"2025-12-12","nav":117.178,"day_change_pct":0.6727},{"nav_date":"2025-12-11","nav":116.395,"day_change_pct":0.3474},{"nav_date":"2025-12-10","nav":115.992,"day_change_pct":-0.3231},{"nav_date":"2025-12-09","nav":116.368,"day_change_pct":0.1205},{"nav_date":"2025-12-08","nav":116.228,"day_change_pct":-1.2229},{"nav_date":"2025-12-05","nav":117.667,"day_change_pct":0.4825},{"nav_date":"2025-12-04","nav":117.102,"day_change_pct":0.4822},{"nav_date":"2025-12-03","nav":116.54,"day_change_pct":-0.3438},{"nav_date":"2025-12-02","nav":116.942,"day_change_pct":-0.2065},{"nav_date":"2025-12-01","nav":117.184,"day_change_pct":-0.3766},{"nav_date":"2025-11-28","nav":117.627,"day_change_pct":-0.1748},{"nav_date":"2025-11-27","nav":117.833,"day_change_pct":-0.0153},{"nav_date":"2025-11-26","nav":117.851,"day_change_pct":1.2936},{"nav_date":"2025-11-25","nav":116.346,"day_change_pct":0.1774},{"nav_date":"2025-11-24","nav":116.14,"day_change_pct":-0.4833},{"nav_date":"2025-11-21","nav":116.704,"day_change_pct":-1.0614},{"nav_date":"2025-11-20","nav":117.956,"day_change_pct":0.2831},{"nav_date":"2025-11-19","nav":117.623,"day_change_pct":0.248},{"nav_date":"2025-11-18","nav":117.332,"day_change_pct":-0.5088},{"nav_date":"2025-11-17","nav":117.932,"day_change_pct":0.3728},{"nav_date":"2025-11-14","nav":117.494,"day_change_pct":0.3031},{"nav_date":"2025-11-13","nav":117.139,"day_change_pct":-0.1713},{"nav_date":"2025-11-12","nav":117.34,"day_change_pct":0.9541},{"nav_date":"2025-11-11","nav":116.231,"day_change_pct":-0.0997},{"nav_date":"2025-11-10","nav":116.347,"day_change_pct":0.3813},{"nav_date":"2025-11-07","nav":115.905,"day_change_pct":0.1685},{"nav_date":"2025-11-06","nav":115.71,"day_change_pct":-0.8194},{"nav_date":"2025-11-04","nav":116.666,"day_change_pct":-0.0968},{"nav_date":"2025-11-03","nav":116.779,"day_change_pct":0.6247},{"nav_date":"2025-10-31","nav":116.054,"day_change_pct":-0.6795},{"nav_date":"2025-10-30","nav":116.848,"day_change_pct":-0.4804},{"nav_date":"2025-10-29","nav":117.412,"day_change_pct":0.3659},{"nav_date":"2025-10-28","nav":116.984,"day_change_pct":-0.2252},{"nav_date":"2025-10-27","nav":117.248,"day_change_pct":0.5394},{"nav_date":"2025-10-24","nav":116.619,"day_change_pct":-0.4057},{"nav_date":"2025-10-23","nav":117.094,"day_change_pct":0.4013},{"nav_date":"2025-10-20","nav":116.626,"day_change_pct":0.5769},{"nav_date":"2025-10-17","nav":115.957,"day_change_pct":-0.0103},{"nav_date":"2025-10-16","nav":115.969,"day_change_pct":0.568},{"nav_date":"2025-10-15","nav":115.314,"day_change_pct":1.181},{"nav_date":"2025-10-14","nav":113.968,"day_change_pct":-0.7861},{"nav_date":"2025-10-13","nav":114.871,"day_change_pct":-0.2172},{"nav_date":"2025-10-10","nav":115.121,"day_change_pct":0.2272},{"nav_date":"2025-10-09","nav":114.86,"day_change_pct":0.2339},{"nav_date":"2025-10-08","nav":114.592,"day_change_pct":-0.3331},{"nav_date":"2025-10-07","nav":114.975,"day_change_pct":0.1411},{"nav_date":"2025-10-06","nav":114.813,"day_change_pct":0.6831},{"nav_date":"2025-10-03","nav":114.034,"day_change_pct":0.2285},{"nav_date":"2025-10-01","nav":113.774,"day_change_pct":0.4955},{"nav_date":"2025-09-30","nav":113.213,"day_change_pct":0.3359},{"nav_date":"2025-09-29","nav":112.834,"day_change_pct":0.2399},{"nav_date":"2025-09-26","nav":112.564,"day_change_pct":-1.7432},{"nav_date":"2025-09-25","nav":114.561,"day_change_pct":-0.837},{"nav_date":"2025-09-24","nav":115.528,"day_change_pct":-0.5946},{"nav_date":"2025-09-23","nav":116.219,"day_change_pct":0.0999},{"nav_date":"2025-09-22","nav":116.103,"day_change_pct":-0.4339},{"nav_date":"2025-09-19","nav":116.609,"day_change_pct":0.0249},{"nav_date":"2025-09-18","nav":116.58,"day_change_pct":0.1374},{"nav_date":"2025-09-17","nav":116.42,"day_change_pct":0.0455},{"nav_date":"2025-09-16","nav":116.367,"day_change_pct":0.6409},{"nav_date":"2025-09-15","nav":115.626,"day_change_pct":0.281},{"nav_date":"2025-09-12","nav":115.302,"day_change_pct":0.6354}],"total":3375,"page":1,"page_size":250}