DSP Midcap Fund - Direct Plan - Growth
DSP Mutual Fund₹171.1230
+1.11%
DSP Midcap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF740K01PX1). As of 2026-09-17, its NAV is ₹171.1230 (+1.11% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119071
Category
(Equity) Mid Cap
Plan
Direct
Option
Growth
ISIN
INF740K01PX1
ISIN (Reinvest)
—
Launch Date
2006-09-29
NFO Closed
2006-10-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-17 | ₹171.1230 | +1.11% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-16 | ₹169.2510 | +0.30% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-15 | ₹168.7520 | -2.11% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-11 | ₹172.3910 | -0.65% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-10 | ₹173.5120 | -0.15% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-09 | ₹173.7750 | -0.61% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-08 | ₹174.8350 | -0.20% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-07 | ₹175.1940 | -0.33% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-04 | ₹175.7790 | -0.49% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-03 | ₹176.6360 | +0.23% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-02 | ₹176.2340 | -0.61% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-09-01 | ₹177.3230 | -0.69% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-31 | ₹178.5620 | +0.09% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-28 | ₹178.4050 | +0.18% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-27 | ₹178.0770 | -0.00% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-26 | ₹178.0800 | -0.12% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-25 | ₹178.2950 | +0.31% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-24 | ₹177.7410 | -0.17% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-21 | ₹178.0350 | +0.14% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-20 | ₹177.7890 | +0.55% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-19 | ₹176.8250 | -0.40% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-18 | ₹177.5400 | +0.11% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-17 | ₹177.3450 | +0.31% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-14 | ₹176.7950 | -0.28% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-13 | ₹177.2980 | +0.13% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-12 | ₹177.0660 | -0.07% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-11 | ₹177.1890 | +0.00% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-10 | ₹177.1840 | +0.20% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-07 | ₹176.8360 | +0.10% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-06 | ₹176.6520 | -0.07% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-05 | ₹176.7680 | +0.43% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-04 | ₹176.0180 | -0.17% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-08-03 | ₹176.3260 | +1.34% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-31 | ₹173.9980 | +0.45% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-30 | ₹173.2250 | -0.46% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-29 | ₹174.0320 | +0.55% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-28 | ₹173.0760 | +0.20% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-27 | ₹172.7250 | +1.22% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-24 | ₹170.6380 | +0.02% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-23 | ₹170.5990 | -0.89% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-22 | ₹172.1370 | -0.96% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-21 | ₹173.8040 | +0.29% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-20 | ₹173.3000 | +0.21% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-17 | ₹172.9380 | -0.33% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-16 | ₹173.5120 | -0.39% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-15 | ₹174.1960 | +0.61% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-14 | ₹173.1440 | -0.56% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-13 | ₹174.1120 | +0.24% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-10 | ₹173.6910 | +1.14% |
| DSP Midcap Fund - Direct Plan - Growth | 2026-07-09 | ₹171.7320 | +1.14% |