{"fund_details":{"scheme_code":119071,"scheme_name":"DSP Midcap Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01PX1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":171.123,"day_change_pct":1.106},{"nav_date":"2026-09-16","nav":169.251,"day_change_pct":0.2957},{"nav_date":"2026-09-15","nav":168.752,"day_change_pct":-2.1109},{"nav_date":"2026-09-11","nav":172.391,"day_change_pct":-0.6461},{"nav_date":"2026-09-10","nav":173.512,"day_change_pct":-0.1513},{"nav_date":"2026-09-09","nav":173.775,"day_change_pct":-0.6063},{"nav_date":"2026-09-08","nav":174.835,"day_change_pct":-0.2049},{"nav_date":"2026-09-07","nav":175.194,"day_change_pct":-0.3328},{"nav_date":"2026-09-04","nav":175.779,"day_change_pct":-0.4852},{"nav_date":"2026-09-03","nav":176.636,"day_change_pct":0.2281},{"nav_date":"2026-09-02","nav":176.234,"day_change_pct":-0.6141},{"nav_date":"2026-09-01","nav":177.323,"day_change_pct":-0.6939},{"nav_date":"2026-08-31","nav":178.562,"day_change_pct":0.088},{"nav_date":"2026-08-28","nav":178.405,"day_change_pct":0.1842},{"nav_date":"2026-08-27","nav":178.077,"day_change_pct":-0.0017},{"nav_date":"2026-08-26","nav":178.08,"day_change_pct":-0.1206},{"nav_date":"2026-08-25","nav":178.295,"day_change_pct":0.3117},{"nav_date":"2026-08-24","nav":177.741,"day_change_pct":-0.1651},{"nav_date":"2026-08-21","nav":178.035,"day_change_pct":0.1384},{"nav_date":"2026-08-20","nav":177.789,"day_change_pct":0.5452},{"nav_date":"2026-08-19","nav":176.825,"day_change_pct":-0.4027},{"nav_date":"2026-08-18","nav":177.54,"day_change_pct":0.11},{"nav_date":"2026-08-17","nav":177.345,"day_change_pct":0.3111},{"nav_date":"2026-08-14","nav":176.795,"day_change_pct":-0.2837},{"nav_date":"2026-08-13","nav":177.298,"day_change_pct":0.131},{"nav_date":"2026-08-12","nav":177.066,"day_change_pct":-0.0694},{"nav_date":"2026-08-11","nav":177.189,"day_change_pct":0.0028},{"nav_date":"2026-08-10","nav":177.184,"day_change_pct":0.1968},{"nav_date":"2026-08-07","nav":176.836,"day_change_pct":0.1042},{"nav_date":"2026-08-06","nav":176.652,"day_change_pct":-0.0656},{"nav_date":"2026-08-05","nav":176.768,"day_change_pct":0.4261},{"nav_date":"2026-08-04","nav":176.018,"day_change_pct":-0.1747},{"nav_date":"2026-08-03","nav":176.326,"day_change_pct":1.3379},{"nav_date":"2026-07-31","nav":173.998,"day_change_pct":0.4462},{"nav_date":"2026-07-30","nav":173.225,"day_change_pct":-0.4637},{"nav_date":"2026-07-29","nav":174.032,"day_change_pct":0.5524},{"nav_date":"2026-07-28","nav":173.076,"day_change_pct":0.2032},{"nav_date":"2026-07-27","nav":172.725,"day_change_pct":1.2231},{"nav_date":"2026-07-24","nav":170.638,"day_change_pct":0.0229},{"nav_date":"2026-07-23","nav":170.599,"day_change_pct":-0.8935},{"nav_date":"2026-07-22","nav":172.137,"day_change_pct":-0.9591},{"nav_date":"2026-07-21","nav":173.804,"day_change_pct":0.2908},{"nav_date":"2026-07-20","nav":173.3,"day_change_pct":0.2093},{"nav_date":"2026-07-17","nav":172.938,"day_change_pct":-0.3308},{"nav_date":"2026-07-16","nav":173.512,"day_change_pct":-0.3927},{"nav_date":"2026-07-15","nav":174.196,"day_change_pct":0.6076},{"nav_date":"2026-07-14","nav":173.144,"day_change_pct":-0.556},{"nav_date":"2026-07-13","nav":174.112,"day_change_pct":0.2424},{"nav_date":"2026-07-10","nav":173.691,"day_change_pct":1.1407},{"nav_date":"2026-07-09","nav":171.732,"day_change_pct":1.1378},{"nav_date":"2026-07-08","nav":169.8,"day_change_pct":-1.9517},{"nav_date":"2026-07-07","nav":173.18,"day_change_pct":-0.2638},{"nav_date":"2026-07-06","nav":173.638,"day_change_pct":0.4995},{"nav_date":"2026-07-03","nav":172.775,"day_change_pct":-0.1491},{"nav_date":"2026-07-02","nav":173.033,"day_change_pct":0.9775},{"nav_date":"2026-07-01","nav":171.358,"day_change_pct":0.0672},{"nav_date":"2026-06-30","nav":171.243,"day_change_pct":0.2564},{"nav_date":"2026-06-29","nav":170.805,"day_change_pct":-0.6185},{"nav_date":"2026-06-25","nav":171.868,"day_change_pct":-0.5509},{"nav_date":"2026-06-24","nav":172.82,"day_change_pct":0.3431},{"nav_date":"2026-06-23","nav":172.229,"day_change_pct":-0.5819},{"nav_date":"2026-06-22","nav":173.237,"day_change_pct":0.7496},{"nav_date":"2026-06-19","nav":171.948,"day_change_pct":0.2612},{"nav_date":"2026-06-18","nav":171.5,"day_change_pct":0.1951},{"nav_date":"2026-06-17","nav":171.166,"day_change_pct":0.3947},{"nav_date":"2026-06-16","nav":170.493,"day_change_pct":0.4436},{"nav_date":"2026-06-15","nav":169.74,"day_change_pct":2.0195},{"nav_date":"2026-06-12","nav":166.38,"day_change_pct":2.1476},{"nav_date":"2026-06-11","nav":162.882,"day_change_pct":-0.6799},{"nav_date":"2026-06-10","nav":163.997,"day_change_pct":-0.9207},{"nav_date":"2026-06-09","nav":165.521,"day_change_pct":1.0772},{"nav_date":"2026-06-08","nav":163.757,"day_change_pct":-1.4058},{"nav_date":"2026-06-05","nav":166.092,"day_change_pct":0.2299},{"nav_date":"2026-06-04","nav":165.711,"day_change_pct":0.7454},{"nav_date":"2026-06-03","nav":164.485,"day_change_pct":-0.4774},{"nav_date":"2026-06-02","nav":165.274,"day_change_pct":0.1491},{"nav_date":"2026-06-01","nav":165.028,"day_change_pct":-1.2754},{"nav_date":"2026-05-29","nav":167.16,"day_change_pct":-1.1882},{"nav_date":"2026-05-27","nav":169.17,"day_change_pct":-0.0673},{"nav_date":"2026-05-26","nav":169.284,"day_change_pct":-0.2128},{"nav_date":"2026-05-25","nav":169.645,"day_change_pct":0.9605},{"nav_date":"2026-05-22","nav":168.031,"day_change_pct":0.2201},{"nav_date":"2026-05-21","nav":167.662,"day_change_pct":0.0758},{"nav_date":"2026-05-20","nav":167.535,"day_change_pct":0.2225},{"nav_date":"2026-05-19","nav":167.163,"day_change_pct":0.861},{"nav_date":"2026-05-18","nav":165.736,"day_change_pct":-0.3954},{"nav_date":"2026-05-15","nav":166.394,"day_change_pct":-0.171},{"nav_date":"2026-05-14","nav":166.679,"day_change_pct":0.9454},{"nav_date":"2026-05-13","nav":165.118,"day_change_pct":0.3598},{"nav_date":"2026-05-12","nav":164.526,"day_change_pct":-2.3486},{"nav_date":"2026-05-11","nav":168.483,"day_change_pct":-0.9751},{"nav_date":"2026-05-08","nav":170.142,"day_change_pct":0.0218},{"nav_date":"2026-05-07","nav":170.105,"day_change_pct":0.4945},{"nav_date":"2026-05-06","nav":169.268,"day_change_pct":1.7413},{"nav_date":"2026-05-05","nav":166.371,"day_change_pct":-0.0126},{"nav_date":"2026-05-04","nav":166.392,"day_change_pct":0.6953},{"nav_date":"2026-04-30","nav":165.243,"day_change_pct":-0.8371},{"nav_date":"2026-04-29","nav":166.638,"day_change_pct":-0.2347},{"nav_date":"2026-04-28","nav":167.03,"day_change_pct":-0.2061},{"nav_date":"2026-04-27","nav":167.375,"day_change_pct":1.1537},{"nav_date":"2026-04-24","nav":165.466,"day_change_pct":-1.0098},{"nav_date":"2026-04-23","nav":167.154,"day_change_pct":-0.7098},{"nav_date":"2026-04-22","nav":168.349,"day_change_pct":0.1815},{"nav_date":"2026-04-21","nav":168.044,"day_change_pct":0.6589},{"nav_date":"2026-04-20","nav":166.944,"day_change_pct":0.1878},{"nav_date":"2026-04-17","nav":166.631,"day_change_pct":1.0926},{"nav_date":"2026-04-16","nav":164.83,"day_change_pct":0.4626},{"nav_date":"2026-04-15","nav":164.071,"day_change_pct":2.0507},{"nav_date":"2026-04-13","nav":160.774,"day_change_pct":-0.8688},{"nav_date":"2026-04-10","nav":162.183,"day_change_pct":1.4747},{"nav_date":"2026-04-09","nav":159.826,"day_change_pct":-0.1312},{"nav_date":"2026-04-08","nav":160.036,"day_change_pct":4.3423},{"nav_date":"2026-04-07","nav":153.376,"day_change_pct":0.5856},{"nav_date":"2026-04-06","nav":152.483,"day_change_pct":1.2806},{"nav_date":"2026-04-02","nav":150.555,"day_change_pct":-0.3594},{"nav_date":"2026-04-01","nav":151.098,"day_change_pct":1.4905},{"nav_date":"2026-03-31","nav":148.879,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":148.881,"day_change_pct":-2.225},{"nav_date":"2026-03-27","nav":152.269,"day_change_pct":-2.0306},{"nav_date":"2026-03-25","nav":155.425,"day_change_pct":2.2661},{"nav_date":"2026-03-24","nav":151.981,"day_change_pct":2.3172},{"nav_date":"2026-03-23","nav":148.539,"day_change_pct":-3.361},{"nav_date":"2026-03-20","nav":153.705,"day_change_pct":0.3277},{"nav_date":"2026-03-19","nav":153.203,"day_change_pct":-2.8941},{"nav_date":"2026-03-18","nav":157.769,"day_change_pct":1.6926},{"nav_date":"2026-03-17","nav":155.143,"day_change_pct":1.2551},{"nav_date":"2026-03-16","nav":153.22,"day_change_pct":-0.2636},{"nav_date":"2026-03-13","nav":153.625,"day_change_pct":-2.3928},{"nav_date":"2026-03-12","nav":157.391,"day_change_pct":-0.5529},{"nav_date":"2026-03-11","nav":158.266,"day_change_pct":-1.2356},{"nav_date":"2026-03-10","nav":160.246,"day_change_pct":1.1999},{"nav_date":"2026-03-09","nav":158.346,"day_change_pct":-2.3255},{"nav_date":"2026-03-06","nav":162.116,"day_change_pct":-0.9144},{"nav_date":"2026-03-05","nav":163.612,"day_change_pct":1.1412},{"nav_date":"2026-03-04","nav":161.766,"day_change_pct":-2.1362},{"nav_date":"2026-03-02","nav":165.297,"day_change_pct":-1.3099},{"nav_date":"2026-02-27","nav":167.491,"day_change_pct":-0.9427},{"nav_date":"2026-02-26","nav":169.085,"day_change_pct":0.3394},{"nav_date":"2026-02-25","nav":168.513,"day_change_pct":0.7552},{"nav_date":"2026-02-24","nav":167.25,"day_change_pct":-0.2493},{"nav_date":"2026-02-23","nav":167.668,"day_change_pct":0.1715},{"nav_date":"2026-02-20","nav":167.381,"day_change_pct":0.3309},{"nav_date":"2026-02-19","nav":166.829,"day_change_pct":-1.329},{"nav_date":"2026-02-18","nav":169.076,"day_change_pct":0.4718},{"nav_date":"2026-02-17","nav":168.282,"day_change_pct":0.383},{"nav_date":"2026-02-16","nav":167.64,"day_change_pct":0.5832},{"nav_date":"2026-02-13","nav":166.668,"day_change_pct":-1.49},{"nav_date":"2026-02-12","nav":169.189,"day_change_pct":-0.2882},{"nav_date":"2026-02-11","nav":169.678,"day_change_pct":0.4809},{"nav_date":"2026-02-10","nav":168.866,"day_change_pct":0.0551},{"nav_date":"2026-02-09","nav":168.773,"day_change_pct":1.798},{"nav_date":"2026-02-06","nav":165.792,"day_change_pct":-0.1379},{"nav_date":"2026-02-05","nav":166.021,"day_change_pct":-0.5445},{"nav_date":"2026-02-04","nav":166.93,"day_change_pct":0.752},{"nav_date":"2026-02-03","nav":165.684,"day_change_pct":3.2164},{"nav_date":"2026-02-02","nav":160.521,"day_change_pct":-1.048},{"nav_date":"2026-01-30","nav":162.221,"day_change_pct":0.1012},{"nav_date":"2026-01-29","nav":162.057,"day_change_pct":0.1131},{"nav_date":"2026-01-28","nav":161.874,"day_change_pct":1.6094},{"nav_date":"2026-01-27","nav":159.31,"day_change_pct":0.183},{"nav_date":"2026-01-23","nav":159.019,"day_change_pct":-1.408},{"nav_date":"2026-01-22","nav":161.29,"day_change_pct":0.9476},{"nav_date":"2026-01-21","nav":159.776,"day_change_pct":-0.8809},{"nav_date":"2026-01-20","nav":161.196,"day_change_pct":-2.2895},{"nav_date":"2026-01-19","nav":164.973,"day_change_pct":-0.5666},{"nav_date":"2026-01-16","nav":165.913,"day_change_pct":0.4432},{"nav_date":"2026-01-14","nav":165.181,"day_change_pct":-0.1258},{"nav_date":"2026-01-13","nav":165.389,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":165.369,"day_change_pct":-0.154},{"nav_date":"2026-01-09","nav":165.624,"day_change_pct":-0.7586},{"nav_date":"2026-01-08","nav":166.89,"day_change_pct":-1.5572},{"nav_date":"2026-01-07","nav":169.53,"day_change_pct":0.3492},{"nav_date":"2026-01-06","nav":168.94,"day_change_pct":0.1256},{"nav_date":"2026-01-05","nav":168.728,"day_change_pct":0.2168},{"nav_date":"2026-01-02","nav":168.363,"day_change_pct":0.7715},{"nav_date":"2026-01-01","nav":167.074,"day_change_pct":0.3321},{"nav_date":"2025-12-31","nav":166.521,"day_change_pct":1.2477},{"nav_date":"2025-12-30","nav":164.469,"day_change_pct":-0.6446},{"nav_date":"2025-12-29","nav":165.536,"day_change_pct":-0.2543},{"nav_date":"2025-12-26","nav":165.958,"day_change_pct":-0.5179},{"nav_date":"2025-12-24","nav":166.822,"day_change_pct":-0.5876},{"nav_date":"2025-12-23","nav":167.808,"day_change_pct":-0.0197},{"nav_date":"2025-12-22","nav":167.841,"day_change_pct":0.7576},{"nav_date":"2025-12-19","nav":166.579,"day_change_pct":1.1581},{"nav_date":"2025-12-18","nav":164.672,"day_change_pct":-0.111},{"nav_date":"2025-12-17","nav":164.855,"day_change_pct":-0.6131},{"nav_date":"2025-12-16","nav":165.872,"day_change_pct":-0.3083},{"nav_date":"2025-12-15","nav":166.385,"day_change_pct":-0.0469},{"nav_date":"2025-12-12","nav":166.463,"day_change_pct":0.9142},{"nav_date":"2025-12-11","nav":164.955,"day_change_pct":0.5517},{"nav_date":"2025-12-10","nav":164.05,"day_change_pct":-0.7772},{"nav_date":"2025-12-09","nav":165.335,"day_change_pct":0.5638},{"nav_date":"2025-12-08","nav":164.408,"day_change_pct":-1.5845},{"nav_date":"2025-12-05","nav":167.055,"day_change_pct":0.2262},{"nav_date":"2025-12-04","nav":166.678,"day_change_pct":0.2665},{"nav_date":"2025-12-03","nav":166.235,"day_change_pct":-0.7937},{"nav_date":"2025-12-02","nav":167.565,"day_change_pct":-0.2185},{"nav_date":"2025-12-01","nav":167.932,"day_change_pct":-0.3069},{"nav_date":"2025-11-28","nav":168.449,"day_change_pct":-0.0718},{"nav_date":"2025-11-27","nav":168.57,"day_change_pct":-0.0545},{"nav_date":"2025-11-26","nav":168.662,"day_change_pct":1.1673},{"nav_date":"2025-11-25","nav":166.716,"day_change_pct":0.2984},{"nav_date":"2025-11-24","nav":166.22,"day_change_pct":-0.2568},{"nav_date":"2025-11-21","nav":166.648,"day_change_pct":-1.1238},{"nav_date":"2025-11-20","nav":168.542,"day_change_pct":-0.1244},{"nav_date":"2025-11-19","nav":168.752,"day_change_pct":0.5146},{"nav_date":"2025-11-18","nav":167.888,"day_change_pct":-0.5214},{"nav_date":"2025-11-17","nav":168.768,"day_change_pct":0.5583},{"nav_date":"2025-11-14","nav":167.831,"day_change_pct":0.0984},{"nav_date":"2025-11-13","nav":167.666,"day_change_pct":-0.3962},{"nav_date":"2025-11-12","nav":168.333,"day_change_pct":0.9421},{"nav_date":"2025-11-11","nav":166.762,"day_change_pct":0.0642},{"nav_date":"2025-11-10","nav":166.655,"day_change_pct":0.6602},{"nav_date":"2025-11-07","nav":165.562,"day_change_pct":0.3114},{"nav_date":"2025-11-06","nav":165.048,"day_change_pct":-1.1173},{"nav_date":"2025-11-04","nav":166.913,"day_change_pct":-0.3725},{"nav_date":"2025-11-03","nav":167.537,"day_change_pct":0.8269},{"nav_date":"2025-10-31","nav":166.163,"day_change_pct":-0.7111},{"nav_date":"2025-10-30","nav":167.353,"day_change_pct":-0.2509},{"nav_date":"2025-10-29","nav":167.774,"day_change_pct":0.3805},{"nav_date":"2025-10-28","nav":167.138,"day_change_pct":-0.1863},{"nav_date":"2025-10-27","nav":167.45,"day_change_pct":1.1141},{"nav_date":"2025-10-24","nav":165.605,"day_change_pct":-0.3718},{"nav_date":"2025-10-23","nav":166.223,"day_change_pct":-0.0223},{"nav_date":"2025-10-20","nav":166.26,"day_change_pct":0.6441},{"nav_date":"2025-10-17","nav":165.196,"day_change_pct":-0.4951},{"nav_date":"2025-10-16","nav":166.018,"day_change_pct":0.0597},{"nav_date":"2025-10-15","nav":165.919,"day_change_pct":0.9412},{"nav_date":"2025-10-14","nav":164.372,"day_change_pct":-0.699},{"nav_date":"2025-10-13","nav":165.529,"day_change_pct":0.1676},{"nav_date":"2025-10-10","nav":165.252,"day_change_pct":0.0793},{"nav_date":"2025-10-09","nav":165.121,"day_change_pct":0.3244},{"nav_date":"2025-10-08","nav":164.587,"day_change_pct":-0.6495},{"nav_date":"2025-10-07","nav":165.663,"day_change_pct":0.3124},{"nav_date":"2025-10-06","nav":165.147,"day_change_pct":0.5804},{"nav_date":"2025-10-03","nav":164.194,"day_change_pct":0.5635},{"nav_date":"2025-10-01","nav":163.274,"day_change_pct":0.6578},{"nav_date":"2025-09-30","nav":162.207,"day_change_pct":0.1284},{"nav_date":"2025-09-29","nav":161.999,"day_change_pct":0.6211},{"nav_date":"2025-09-26","nav":160.999,"day_change_pct":-1.864},{"nav_date":"2025-09-25","nav":164.057,"day_change_pct":-0.5082},{"nav_date":"2025-09-24","nav":164.895,"day_change_pct":-0.8055},{"nav_date":"2025-09-23","nav":166.234,"day_change_pct":-0.2616},{"nav_date":"2025-09-22","nav":166.67,"day_change_pct":-0.7077},{"nav_date":"2025-09-19","nav":167.858,"day_change_pct":-0.0464},{"nav_date":"2025-09-18","nav":167.936,"day_change_pct":0.2723},{"nav_date":"2025-09-17","nav":167.48,"day_change_pct":0.2184},{"nav_date":"2025-09-16","nav":167.115,"day_change_pct":0.8418},{"nav_date":"2025-09-15","nav":165.72,"day_change_pct":0.35},{"nav_date":"2025-09-12","nav":165.142,"day_change_pct":0.1261}],"total":3375,"page":1,"page_size":250}