HDFC Index Fund Sensex Plus Plan-Direct Plan
HDFC Mutual Fund₹469.9960
+0.97%
⚠ This scheme hasn't reported a new NAV since 2018-05-25 — it may be dormant, matured, merged, or delisted.
HDFC Index Fund Sensex Plus Plan-Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179K01WO7). As of 2018-05-25, its NAV is ₹469.9960 (+0.97% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
119064
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF179K01WO7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-25 | ₹469.9960 | +0.97% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-24 | ₹465.4926 | +0.77% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-23 | ₹461.9545 | -0.89% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-22 | ₹466.1175 | +0.19% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-21 | ₹465.2366 | -0.77% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-18 | ₹468.8502 | -0.82% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-17 | ₹472.7214 | -0.53% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-16 | ₹475.2461 | -0.45% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-15 | ₹477.3896 | -0.04% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-14 | ₹477.5586 | +0.01% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-11 | ₹477.5231 | +0.73% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-10 | ₹474.0720 | -0.22% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-09 | ₹475.1063 | +0.18% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-08 | ₹474.2294 | +0.11% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-07 | ₹473.6989 | +0.73% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-04 | ₹470.2602 | -0.54% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-03 | ₹472.7915 | -0.31% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-05-02 | ₹474.2742 | -0.02% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-30 | ₹474.3863 | +0.43% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-27 | ₹472.3388 | +0.99% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-26 | ₹467.7188 | +0.59% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-25 | ₹464.9968 | -0.35% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-24 | ₹466.6342 | +0.39% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-23 | ₹464.7990 | +0.12% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-20 | ₹464.2342 | -0.10% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-19 | ₹464.7003 | +0.12% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-18 | ₹464.1528 | -0.24% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-17 | ₹465.2856 | +0.11% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-16 | ₹464.7571 | +0.38% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-13 | ₹462.9891 | +0.17% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-12 | ₹462.2260 | +0.36% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-11 | ₹460.5890 | -0.04% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-10 | ₹460.7759 | +0.22% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-09 | ₹459.7489 | +0.43% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-06 | ₹457.8027 | +0.16% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-05 | ₹457.0509 | +1.98% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-04 | ₹448.1607 | -1.11% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-03 | ₹453.1974 | +0.38% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-04-02 | ₹451.4748 | +1.03% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-28 | ₹446.8644 | -0.58% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-27 | ₹449.4874 | +0.53% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-26 | ₹447.1130 | +1.41% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-23 | ₹440.9107 | -1.33% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-22 | ₹446.8436 | -0.47% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-21 | ₹448.9692 | +0.43% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-20 | ₹447.0538 | +0.08% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-19 | ₹446.7166 | -0.82% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-16 | ₹450.4092 | -1.40% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-15 | ₹456.8252 | -0.24% |
| HDFC Index Fund Sensex Plus Plan-Direct Plan | 2018-03-14 | ₹457.9190 | -0.09% |