{"fund_details":{"scheme_code":119064,"scheme_name":"HDFC Index Fund Sensex Plus Plan-Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K01WO7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2018-05-25","nav":469.996,"day_change_pct":0.9674},{"nav_date":"2018-05-24","nav":465.4926,"day_change_pct":0.7659},{"nav_date":"2018-05-23","nav":461.9545,"day_change_pct":-0.8931},{"nav_date":"2018-05-22","nav":466.1175,"day_change_pct":0.1893},{"nav_date":"2018-05-21","nav":465.2366,"day_change_pct":-0.7707},{"nav_date":"2018-05-18","nav":468.8502,"day_change_pct":-0.8189},{"nav_date":"2018-05-17","nav":472.7214,"day_change_pct":-0.5312},{"nav_date":"2018-05-16","nav":475.2461,"day_change_pct":-0.449},{"nav_date":"2018-05-15","nav":477.3896,"day_change_pct":-0.0354},{"nav_date":"2018-05-14","nav":477.5586,"day_change_pct":0.0074},{"nav_date":"2018-05-11","nav":477.5231,"day_change_pct":0.728},{"nav_date":"2018-05-10","nav":474.072,"day_change_pct":-0.2177},{"nav_date":"2018-05-09","nav":475.1063,"day_change_pct":0.1849},{"nav_date":"2018-05-08","nav":474.2294,"day_change_pct":0.112},{"nav_date":"2018-05-07","nav":473.6989,"day_change_pct":0.7312},{"nav_date":"2018-05-04","nav":470.2602,"day_change_pct":-0.5354},{"nav_date":"2018-05-03","nav":472.7915,"day_change_pct":-0.3126},{"nav_date":"2018-05-02","nav":474.2742,"day_change_pct":-0.0236},{"nav_date":"2018-04-30","nav":474.3863,"day_change_pct":0.4335},{"nav_date":"2018-04-27","nav":472.3388,"day_change_pct":0.9878},{"nav_date":"2018-04-26","nav":467.7188,"day_change_pct":0.5854},{"nav_date":"2018-04-25","nav":464.9968,"day_change_pct":-0.3509},{"nav_date":"2018-04-24","nav":466.6342,"day_change_pct":0.3948},{"nav_date":"2018-04-23","nav":464.799,"day_change_pct":0.1217},{"nav_date":"2018-04-20","nav":464.2342,"day_change_pct":-0.1003},{"nav_date":"2018-04-19","nav":464.7003,"day_change_pct":0.118},{"nav_date":"2018-04-18","nav":464.1528,"day_change_pct":-0.2435},{"nav_date":"2018-04-17","nav":465.2856,"day_change_pct":0.1137},{"nav_date":"2018-04-16","nav":464.7571,"day_change_pct":0.3819},{"nav_date":"2018-04-13","nav":462.9891,"day_change_pct":0.1651},{"nav_date":"2018-04-12","nav":462.226,"day_change_pct":0.3554},{"nav_date":"2018-04-11","nav":460.589,"day_change_pct":-0.0406},{"nav_date":"2018-04-10","nav":460.7759,"day_change_pct":0.2234},{"nav_date":"2018-04-09","nav":459.7489,"day_change_pct":0.4251},{"nav_date":"2018-04-06","nav":457.8027,"day_change_pct":0.1645},{"nav_date":"2018-04-05","nav":457.0509,"day_change_pct":1.9837},{"nav_date":"2018-04-04","nav":448.1607,"day_change_pct":-1.1114},{"nav_date":"2018-04-03","nav":453.1974,"day_change_pct":0.3815},{"nav_date":"2018-04-02","nav":451.4748,"day_change_pct":1.0317},{"nav_date":"2018-03-28","nav":446.8644,"day_change_pct":-0.5836},{"nav_date":"2018-03-27","nav":449.4874,"day_change_pct":0.5311},{"nav_date":"2018-03-26","nav":447.113,"day_change_pct":1.4067},{"nav_date":"2018-03-23","nav":440.9107,"day_change_pct":-1.3277},{"nav_date":"2018-03-22","nav":446.8436,"day_change_pct":-0.4734},{"nav_date":"2018-03-21","nav":448.9692,"day_change_pct":0.4284},{"nav_date":"2018-03-20","nav":447.0538,"day_change_pct":0.0755},{"nav_date":"2018-03-19","nav":446.7166,"day_change_pct":-0.8198},{"nav_date":"2018-03-16","nav":450.4092,"day_change_pct":-1.4045},{"nav_date":"2018-03-15","nav":456.8252,"day_change_pct":-0.2389},{"nav_date":"2018-03-14","nav":457.919,"day_change_pct":-0.0937},{"nav_date":"2018-03-13","nav":458.3487,"day_change_pct":0.0},{"nav_date":"2018-03-12","nav":458.3487,"day_change_pct":1.6316},{"nav_date":"2018-03-09","nav":450.9905,"day_change_pct":-0.1735},{"nav_date":"2018-03-08","nav":451.7743,"day_change_pct":0.6734},{"nav_date":"2018-03-07","nav":448.7523,"day_change_pct":-0.9738},{"nav_date":"2018-03-06","nav":453.1651,"day_change_pct":-1.3005},{"nav_date":"2018-03-05","nav":459.1362,"day_change_pct":-0.9048},{"nav_date":"2018-03-01","nav":463.3282,"day_change_pct":-0.3551},{"nav_date":"2018-02-28","nav":464.9795,"day_change_pct":-0.4675},{"nav_date":"2018-02-27","nav":467.1636,"day_change_pct":-0.2841},{"nav_date":"2018-02-26","nav":468.4944,"day_change_pct":0.9948},{"nav_date":"2018-02-23","nav":463.8796,"day_change_pct":0.872},{"nav_date":"2018-02-22","nav":459.8697,"day_change_pct":-0.1915},{"nav_date":"2018-02-21","nav":460.7521,"day_change_pct":0.2005},{"nav_date":"2018-02-20","nav":459.8301,"day_change_pct":-0.1851},{"nav_date":"2018-02-19","nav":460.6829,"day_change_pct":-0.8452},{"nav_date":"2018-02-16","nav":464.6096,"day_change_pct":-0.8207},{"nav_date":"2018-02-15","nav":468.4543,"day_change_pct":0.3126},{"nav_date":"2018-02-14","nav":466.9946,"day_change_pct":-0.4655},{"nav_date":"2018-02-12","nav":469.1785,"day_change_pct":0.8269},{"nav_date":"2018-02-09","nav":465.3307,"day_change_pct":-1.1321},{"nav_date":"2018-02-08","nav":470.6592,"day_change_pct":0.9883},{"nav_date":"2018-02-07","nav":466.0531,"day_change_pct":-0.1534},{"nav_date":"2018-02-06","nav":466.7692,"day_change_pct":-1.7025},{"nav_date":"2018-02-05","nav":474.8538,"day_change_pct":-1.0855},{"nav_date":"2018-02-02","nav":480.0649,"day_change_pct":-2.5486},{"nav_date":"2018-02-01","nav":492.6198,"day_change_pct":0.0241},{"nav_date":"2018-01-31","nav":492.5012,"day_change_pct":-0.3075},{"nav_date":"2018-01-30","nav":494.0203,"day_change_pct":-0.6472},{"nav_date":"2018-01-29","nav":497.2382,"day_change_pct":0.4389},{"nav_date":"2018-01-25","nav":495.0656,"day_change_pct":-0.5029},{"nav_date":"2018-01-24","nav":497.568,"day_change_pct":-0.0182},{"nav_date":"2018-01-23","nav":497.6588,"day_change_pct":0.89},{"nav_date":"2018-01-22","nav":493.2685,"day_change_pct":0.7095},{"nav_date":"2018-01-19","nav":489.7932,"day_change_pct":0.6258},{"nav_date":"2018-01-18","nav":486.747,"day_change_pct":0.2176},{"nav_date":"2018-01-17","nav":485.69,"day_change_pct":0.865},{"nav_date":"2018-01-16","nav":481.5246,"day_change_pct":-0.4459},{"nav_date":"2018-01-15","nav":483.6812,"day_change_pct":0.6424},{"nav_date":"2018-01-12","nav":480.5938,"day_change_pct":0.13},{"nav_date":"2018-01-11","nav":479.9696,"day_change_pct":0.1546},{"nav_date":"2018-01-10","nav":479.2286,"day_change_pct":-0.1199},{"nav_date":"2018-01-09","nav":479.8039,"day_change_pct":0.2744},{"nav_date":"2018-01-08","nav":478.4909,"day_change_pct":0.5103},{"nav_date":"2018-01-05","nav":476.0615,"day_change_pct":0.6217},{"nav_date":"2018-01-04","nav":473.1203,"day_change_pct":0.538},{"nav_date":"2018-01-03","nav":470.5884,"day_change_pct":-0.0592},{"nav_date":"2018-01-02","nav":470.8671,"day_change_pct":-0.0851},{"nav_date":"2018-01-01","nav":471.2683,"day_change_pct":-0.6114},{"nav_date":"2017-12-29","nav":474.1673,"day_change_pct":0.6252},{"nav_date":"2017-12-28","nav":471.2214,"day_change_pct":-0.2621},{"nav_date":"2017-12-27","nav":472.4595,"day_change_pct":-0.3428},{"nav_date":"2017-12-26","nav":474.0845,"day_change_pct":0.3368},{"nav_date":"2017-12-22","nav":472.493,"day_change_pct":0.48},{"nav_date":"2017-12-21","nav":470.2359,"day_change_pct":0.0555},{"nav_date":"2017-12-20","nav":469.9749,"day_change_pct":-0.0878},{"nav_date":"2017-12-19","nav":470.3877,"day_change_pct":0.7076},{"nav_date":"2017-12-18","nav":467.0828,"day_change_pct":0.4242},{"nav_date":"2017-12-15","nav":465.1098,"day_change_pct":0.6349},{"nav_date":"2017-12-14","nav":462.1753,"day_change_pct":0.6008},{"nav_date":"2017-12-13","nav":459.4153,"day_change_pct":-0.5129},{"nav_date":"2017-12-12","nav":461.7838,"day_change_pct":-0.7575},{"nav_date":"2017-12-11","nav":465.3083,"day_change_pct":0.4933},{"nav_date":"2017-12-08","nav":463.0244,"day_change_pct":0.9474},{"nav_date":"2017-12-07","nav":458.6787,"day_change_pct":1.1054},{"nav_date":"2017-12-06","nav":453.6638,"day_change_pct":-0.6908},{"nav_date":"2017-12-05","nav":456.8195,"day_change_pct":-0.2353},{"nav_date":"2017-12-04","nav":457.897,"day_change_pct":0.0681},{"nav_date":"2017-12-01","nav":457.5856,"day_change_pct":-0.9372},{"nav_date":"2017-11-30","nav":461.9146,"day_change_pct":-1.1709},{"nav_date":"2017-11-29","nav":467.3872,"day_change_pct":-0.1021},{"nav_date":"2017-11-28","nav":467.8651,"day_change_pct":-0.3336},{"nav_date":"2017-11-27","nav":469.4309,"day_change_pct":0.0891},{"nav_date":"2017-11-24","nav":469.0132,"day_change_pct":0.2331},{"nav_date":"2017-11-23","nav":467.9225,"day_change_pct":0.0882},{"nav_date":"2017-11-22","nav":467.5103,"day_change_pct":0.1512},{"nav_date":"2017-11-21","nav":466.8046,"day_change_pct":0.2539},{"nav_date":"2017-11-20","nav":465.6225,"day_change_pct":0.1716},{"nav_date":"2017-11-17","nav":464.8249,"day_change_pct":0.7733},{"nav_date":"2017-11-16","nav":461.258,"day_change_pct":1.1495},{"nav_date":"2017-11-15","nav":456.0159,"day_change_pct":-0.5448},{"nav_date":"2017-11-14","nav":458.5141,"day_change_pct":-0.3735},{"nav_date":"2017-11-13","nav":460.233,"day_change_pct":-1.0497},{"nav_date":"2017-11-10","nav":465.1155,"day_change_pct":0.2227},{"nav_date":"2017-11-09","nav":464.0821,"day_change_pct":0.102},{"nav_date":"2017-11-08","nav":463.6093,"day_change_pct":-0.4742},{"nav_date":"2017-11-07","nav":465.818,"day_change_pct":-0.9933},{"nav_date":"2017-11-06","nav":470.4912,"day_change_pct":0.1597},{"nav_date":"2017-11-03","nav":469.7409,"day_change_pct":0.3507},{"nav_date":"2017-11-02","nav":468.0991,"day_change_pct":-0.0122},{"nav_date":"2017-11-01","nav":468.156,"day_change_pct":1.1608},{"nav_date":"2017-10-31","nav":462.7838,"day_change_pct":0.1133},{"nav_date":"2017-10-30","nav":462.2601,"day_change_pct":0.484},{"nav_date":"2017-10-27","nav":460.0337,"day_change_pct":-0.0919},{"nav_date":"2017-10-26","nav":460.4567,"day_change_pct":0.3776},{"nav_date":"2017-10-25","nav":458.7247,"day_change_pct":1.8139},{"nav_date":"2017-10-24","nav":450.5521,"day_change_pct":0.3422},{"nav_date":"2017-10-23","nav":449.0155,"day_change_pct":-0.1862},{"nav_date":"2017-10-18","nav":449.8531,"day_change_pct":-0.0582},{"nav_date":"2017-10-17","nav":450.1149,"day_change_pct":-0.0114},{"nav_date":"2017-10-16","nav":450.166,"day_change_pct":0.5103},{"nav_date":"2017-10-13","nav":447.8803,"day_change_pct":0.6402},{"nav_date":"2017-10-12","nav":445.0312,"day_change_pct":1.0174},{"nav_date":"2017-10-11","nav":440.5489,"day_change_pct":-0.305},{"nav_date":"2017-10-10","nav":441.8967,"day_change_pct":0.2889},{"nav_date":"2017-10-09","nav":440.6239,"day_change_pct":0.2468},{"nav_date":"2017-10-06","nav":439.5391,"day_change_pct":0.7495},{"nav_date":"2017-10-05","nav":436.2692,"day_change_pct":-0.142},{"nav_date":"2017-10-04","nav":436.8898,"day_change_pct":0.4512},{"nav_date":"2017-10-03","nav":434.9275,"day_change_pct":0.6697},{"nav_date":"2017-09-29","nav":432.0341,"day_change_pct":0.1311},{"nav_date":"2017-09-28","nav":431.4684,"day_change_pct":0.3569},{"nav_date":"2017-09-27","nav":429.934,"day_change_pct":-1.4478},{"nav_date":"2017-09-26","nav":436.25,"day_change_pct":-0.1496},{"nav_date":"2017-09-25","nav":436.9037,"day_change_pct":-0.9995},{"nav_date":"2017-09-22","nav":441.3147,"day_change_pct":-1.5391},{"nav_date":"2017-09-21","nav":448.2133,"day_change_pct":-0.162},{"nav_date":"2017-09-20","nav":448.9408,"day_change_pct":-0.0402},{"nav_date":"2017-09-19","nav":449.1213,"day_change_pct":-0.0553},{"nav_date":"2017-09-18","nav":449.3696,"day_change_pct":0.4059},{"nav_date":"2017-09-15","nav":447.5532,"day_change_pct":0.1409},{"nav_date":"2017-09-14","nav":446.9236,"day_change_pct":0.2414},{"nav_date":"2017-09-13","nav":445.8473,"day_change_pct":-0.1193},{"nav_date":"2017-09-12","nav":446.3799,"day_change_pct":0.9084},{"nav_date":"2017-09-11","nav":442.3613,"day_change_pct":0.666},{"nav_date":"2017-09-08","nav":439.4347,"day_change_pct":-0.0373},{"nav_date":"2017-09-07","nav":439.5988,"day_change_pct":0.048},{"nav_date":"2017-09-06","nav":439.3881,"day_change_pct":-0.4675},{"nav_date":"2017-09-05","nav":441.4518,"day_change_pct":0.2833},{"nav_date":"2017-09-04","nav":440.2048,"day_change_pct":-0.5067},{"nav_date":"2017-09-01","nav":442.4466,"day_change_pct":0.7139},{"nav_date":"2017-08-31","nav":439.3105,"day_change_pct":0.2796},{"nav_date":"2017-08-30","nav":438.0858,"day_change_pct":0.8836},{"nav_date":"2017-08-29","nav":434.2488,"day_change_pct":-1.0871},{"nav_date":"2017-08-28","nav":439.0216,"day_change_pct":0.5059},{"nav_date":"2017-08-24","nav":436.8117,"day_change_pct":0.2169},{"nav_date":"2017-08-23","nav":435.8663,"day_change_pct":0.8541},{"nav_date":"2017-08-22","nav":432.1751,"day_change_pct":0.1394},{"nav_date":"2017-08-21","nav":431.5737,"day_change_pct":-0.8347},{"nav_date":"2017-08-18","nav":435.2062,"day_change_pct":-0.7357},{"nav_date":"2017-08-17","nav":438.4316,"day_change_pct":0.1242},{"nav_date":"2017-08-16","nav":437.8879,"day_change_pct":0.9121},{"nav_date":"2017-08-14","nav":433.9299,"day_change_pct":0.799},{"nav_date":"2017-08-11","nav":430.4903,"day_change_pct":-0.8151},{"nav_date":"2017-08-10","nav":434.0281,"day_change_pct":-1.0236},{"nav_date":"2017-08-09","nav":438.5168,"day_change_pct":-0.7903},{"nav_date":"2017-08-08","nav":442.0098,"day_change_pct":-0.8614},{"nav_date":"2017-08-07","nav":445.8502,"day_change_pct":-0.08},{"nav_date":"2017-08-04","nav":446.2071,"day_change_pct":0.34},{"nav_date":"2017-08-03","nav":444.6953,"day_change_pct":-0.6852},{"nav_date":"2017-08-02","nav":447.7634,"day_change_pct":-0.2605},{"nav_date":"2017-08-01","nav":448.9327,"day_change_pct":0.2459},{"nav_date":"2017-07-31","nav":447.8316,"day_change_pct":0.514},{"nav_date":"2017-07-28","nav":445.5416,"day_change_pct":-0.1836},{"nav_date":"2017-07-27","nav":446.3609,"day_change_pct":-0.0573},{"nav_date":"2017-07-26","nav":446.6166,"day_change_pct":0.3645},{"nav_date":"2017-07-25","nav":444.9946,"day_change_pct":0.0522},{"nav_date":"2017-07-24","nav":444.7624,"day_change_pct":0.6221},{"nav_date":"2017-07-21","nav":442.0128,"day_change_pct":0.3646},{"nav_date":"2017-07-20","nav":440.4072,"day_change_pct":-0.1201},{"nav_date":"2017-07-19","nav":440.9369,"day_change_pct":0.5806},{"nav_date":"2017-07-18","nav":438.3917,"day_change_pct":-0.9115},{"nav_date":"2017-07-17","nav":442.4245,"day_change_pct":0.2629},{"nav_date":"2017-07-14","nav":441.2643,"day_change_pct":0.0078},{"nav_date":"2017-07-13","nav":441.2299,"day_change_pct":0.8774},{"nav_date":"2017-07-12","nav":437.3922,"day_change_pct":0.1936},{"nav_date":"2017-07-11","nav":436.5471,"day_change_pct":0.027},{"nav_date":"2017-07-10","nav":436.4292,"day_change_pct":1.0919},{"nav_date":"2017-07-07","nav":431.7151,"day_change_pct":0.0537},{"nav_date":"2017-07-06","nav":431.4834,"day_change_pct":0.4664},{"nav_date":"2017-07-05","nav":429.4803,"day_change_pct":0.1602},{"nav_date":"2017-07-04","nav":428.7935,"day_change_pct":-0.0297},{"nav_date":"2017-07-03","nav":428.921,"day_change_pct":0.9533},{"nav_date":"2017-06-30","nav":424.8705,"day_change_pct":0.32},{"nav_date":"2017-06-29","nav":423.5154,"day_change_pct":0.1926},{"nav_date":"2017-06-28","nav":422.7011,"day_change_pct":-0.347},{"nav_date":"2017-06-27","nav":424.1728,"day_change_pct":-0.6268},{"nav_date":"2017-06-23","nav":426.8482,"day_change_pct":-0.5922},{"nav_date":"2017-06-22","nav":429.3912,"day_change_pct":0.026},{"nav_date":"2017-06-21","nav":429.2794,"day_change_pct":-0.0787},{"nav_date":"2017-06-20","nav":429.6174,"day_change_pct":0.0741},{"nav_date":"2017-06-19","nav":429.2995,"day_change_pct":0.6396},{"nav_date":"2017-06-16","nav":426.5713,"day_change_pct":-0.0556},{"nav_date":"2017-06-15","nav":426.8086,"day_change_pct":-0.3736},{"nav_date":"2017-06-14","nav":428.4093,"day_change_pct":0.1799},{"nav_date":"2017-06-13","nav":427.6401,"day_change_pct":0.1254},{"nav_date":"2017-06-12","nav":427.1044,"day_change_pct":-0.6109},{"nav_date":"2017-06-09","nav":429.7298,"day_change_pct":0.1062},{"nav_date":"2017-06-08","nav":429.2741,"day_change_pct":-0.1968},{"nav_date":"2017-06-07","nav":430.1205,"day_change_pct":0.2309},{"nav_date":"2017-06-06","nav":429.1297,"day_change_pct":-0.4689},{"nav_date":"2017-06-05","nav":431.1513,"day_change_pct":0.2386},{"nav_date":"2017-06-02","nav":430.1251,"day_change_pct":0.5739},{"nav_date":"2017-06-01","nav":427.6707,"day_change_pct":0.1408},{"nav_date":"2017-05-31","nav":427.0693,"day_change_pct":0.0123},{"nav_date":"2017-05-30","nav":427.0167,"day_change_pct":0.2703},{"nav_date":"2017-05-29","nav":425.8654,"day_change_pct":0.2187},{"nav_date":"2017-05-26","nav":424.9359,"day_change_pct":0.9868},{"nav_date":"2017-05-25","nav":420.7835,"day_change_pct":1.4403},{"nav_date":"2017-05-24","nav":414.8091,"day_change_pct":-0.2727}],"total":1328,"page":1,"page_size":250}