HDFC Nifty 50 Index Fund - Direct Plan
HDFC Mutual Fund₹227.7872
+0.23%
HDFC Nifty 50 Index Fund - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179K01WM1). As of 2026-09-17, its NAV is ₹227.7872 (+0.23% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
119063
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179K01WM1
ISIN (Reinvest)
—
Launch Date
2002-07-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-17 | ₹227.7872 | +0.23% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-16 | ₹227.2699 | +0.43% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-15 | ₹226.3025 | -1.20% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-11 | ₹229.0446 | -0.34% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-10 | ₹229.8260 | +0.20% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-09 | ₹229.3746 | -0.86% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-08 | ₹231.3690 | -0.61% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-07 | ₹232.7811 | -0.50% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-04 | ₹233.9471 | +0.12% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-03 | ₹233.6760 | -0.17% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-02 | ₹234.0789 | -0.57% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-09-01 | ₹235.4289 | -0.10% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-31 | ₹235.6720 | -0.40% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-28 | ₹236.6091 | +0.35% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-27 | ₹235.7810 | -0.48% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-26 | ₹236.9270 | -0.52% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-25 | ₹238.1714 | +0.48% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-24 | ₹237.0433 | -0.14% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-21 | ₹237.3706 | +0.08% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-20 | ₹237.1753 | +0.64% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-19 | ₹235.6758 | -0.32% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-18 | ₹236.4268 | -0.55% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-17 | ₹237.7260 | -0.32% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-14 | ₹238.4972 | -0.12% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-13 | ₹238.7886 | -0.16% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-12 | ₹239.1673 | -0.15% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-11 | ₹239.5184 | -0.46% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-10 | ₹240.6158 | +0.05% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-07 | ₹240.4883 | -0.25% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-06 | ₹241.0808 | +0.05% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-05 | ₹240.9719 | +0.04% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-04 | ₹240.8781 | -0.64% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-08-03 | ₹242.4339 | +1.67% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-31 | ₹238.4460 | +0.29% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-30 | ₹237.7481 | +0.27% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-29 | ₹237.0971 | +1.10% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-28 | ₹234.5177 | -0.04% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-27 | ₹234.6226 | +0.96% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-24 | ₹232.3905 | -0.36% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-23 | ₹233.2312 | -0.53% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-22 | ₹234.4680 | -0.79% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-21 | ₹236.3334 | -0.21% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-20 | ₹236.8303 | -0.39% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-17 | ₹237.7681 | +1.10% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-16 | ₹235.1864 | -0.02% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-15 | ₹235.2438 | +0.12% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-14 | ₹234.9620 | -0.66% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-13 | ₹236.5114 | +0.01% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-10 | ₹236.4763 | +1.03% |
| HDFC Nifty 50 Index Fund - Direct Plan | 2026-07-09 | ₹234.0591 | +0.34% |