{"fund_details":{"scheme_code":119063,"scheme_name":"HDFC Nifty 50 Index Fund - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01WM1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":227.7872,"day_change_pct":0.2276},{"nav_date":"2026-09-16","nav":227.2699,"day_change_pct":0.4275},{"nav_date":"2026-09-15","nav":226.3025,"day_change_pct":-1.1972},{"nav_date":"2026-09-11","nav":229.0446,"day_change_pct":-0.34},{"nav_date":"2026-09-10","nav":229.826,"day_change_pct":0.1968},{"nav_date":"2026-09-09","nav":229.3746,"day_change_pct":-0.862},{"nav_date":"2026-09-08","nav":231.369,"day_change_pct":-0.6066},{"nav_date":"2026-09-07","nav":232.7811,"day_change_pct":-0.4984},{"nav_date":"2026-09-04","nav":233.9471,"day_change_pct":0.116},{"nav_date":"2026-09-03","nav":233.676,"day_change_pct":-0.1721},{"nav_date":"2026-09-02","nav":234.0789,"day_change_pct":-0.5734},{"nav_date":"2026-09-01","nav":235.4289,"day_change_pct":-0.1032},{"nav_date":"2026-08-31","nav":235.672,"day_change_pct":-0.3961},{"nav_date":"2026-08-28","nav":236.6091,"day_change_pct":0.3512},{"nav_date":"2026-08-27","nav":235.781,"day_change_pct":-0.4837},{"nav_date":"2026-08-26","nav":236.927,"day_change_pct":-0.5225},{"nav_date":"2026-08-25","nav":238.1714,"day_change_pct":0.4759},{"nav_date":"2026-08-24","nav":237.0433,"day_change_pct":-0.1379},{"nav_date":"2026-08-21","nav":237.3706,"day_change_pct":0.0823},{"nav_date":"2026-08-20","nav":237.1753,"day_change_pct":0.6363},{"nav_date":"2026-08-19","nav":235.6758,"day_change_pct":-0.3176},{"nav_date":"2026-08-18","nav":236.4268,"day_change_pct":-0.5465},{"nav_date":"2026-08-17","nav":237.726,"day_change_pct":-0.3234},{"nav_date":"2026-08-14","nav":238.4972,"day_change_pct":-0.122},{"nav_date":"2026-08-13","nav":238.7886,"day_change_pct":-0.1583},{"nav_date":"2026-08-12","nav":239.1673,"day_change_pct":-0.1466},{"nav_date":"2026-08-11","nav":239.5184,"day_change_pct":-0.4561},{"nav_date":"2026-08-10","nav":240.6158,"day_change_pct":0.053},{"nav_date":"2026-08-07","nav":240.4883,"day_change_pct":-0.2458},{"nav_date":"2026-08-06","nav":241.0808,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":240.9719,"day_change_pct":0.0389},{"nav_date":"2026-08-04","nav":240.8781,"day_change_pct":-0.6417},{"nav_date":"2026-08-03","nav":242.4339,"day_change_pct":1.6725},{"nav_date":"2026-07-31","nav":238.446,"day_change_pct":0.2935},{"nav_date":"2026-07-30","nav":237.7481,"day_change_pct":0.2746},{"nav_date":"2026-07-29","nav":237.0971,"day_change_pct":1.0999},{"nav_date":"2026-07-28","nav":234.5177,"day_change_pct":-0.0447},{"nav_date":"2026-07-27","nav":234.6226,"day_change_pct":0.9605},{"nav_date":"2026-07-24","nav":232.3905,"day_change_pct":-0.3605},{"nav_date":"2026-07-23","nav":233.2312,"day_change_pct":-0.5275},{"nav_date":"2026-07-22","nav":234.468,"day_change_pct":-0.7893},{"nav_date":"2026-07-21","nav":236.3334,"day_change_pct":-0.2098},{"nav_date":"2026-07-20","nav":236.8303,"day_change_pct":-0.3944},{"nav_date":"2026-07-17","nav":237.7681,"day_change_pct":1.0977},{"nav_date":"2026-07-16","nav":235.1864,"day_change_pct":-0.0244},{"nav_date":"2026-07-15","nav":235.2438,"day_change_pct":0.1199},{"nav_date":"2026-07-14","nav":234.962,"day_change_pct":-0.6551},{"nav_date":"2026-07-13","nav":236.5114,"day_change_pct":0.0148},{"nav_date":"2026-07-10","nav":236.4763,"day_change_pct":1.0327},{"nav_date":"2026-07-09","nav":234.0591,"day_change_pct":0.3419},{"nav_date":"2026-07-08","nav":233.2615,"day_change_pct":-2.1117},{"nav_date":"2026-07-07","nav":238.2936,"day_change_pct":-0.1192},{"nav_date":"2026-07-06","nav":238.5779,"day_change_pct":0.6529},{"nav_date":"2026-07-03","nav":237.0303,"day_change_pct":0.4271},{"nav_date":"2026-07-02","nav":236.0223,"day_change_pct":0.7046},{"nav_date":"2026-07-01","nav":234.371,"day_change_pct":0.5845},{"nav_date":"2026-06-30","nav":233.0091,"day_change_pct":-0.3203},{"nav_date":"2026-06-29","nav":233.7579,"day_change_pct":-0.4579},{"nav_date":"2026-06-25","nav":234.8333,"day_change_pct":0.1416},{"nav_date":"2026-06-24","nav":234.5013,"day_change_pct":0.8257},{"nav_date":"2026-06-23","nav":232.5809,"day_change_pct":-1.1263},{"nav_date":"2026-06-22","nav":235.2303,"day_change_pct":0.3703},{"nav_date":"2026-06-19","nav":234.3625,"day_change_pct":-0.4532},{"nav_date":"2026-06-18","nav":235.4295,"day_change_pct":0.3402},{"nav_date":"2026-06-17","nav":234.6313,"day_change_pct":0.4007},{"nav_date":"2026-06-16","nav":233.6948,"day_change_pct":0.565},{"nav_date":"2026-06-15","nav":232.3818,"day_change_pct":0.9731},{"nav_date":"2026-06-12","nav":230.1422,"day_change_pct":2.0241},{"nav_date":"2026-06-11","nav":225.5762,"day_change_pct":-0.23},{"nav_date":"2026-06-10","nav":226.0962,"day_change_pct":-0.1173},{"nav_date":"2026-06-09","nav":226.3617,"day_change_pct":0.5135},{"nav_date":"2026-06-08","nav":225.2052,"day_change_pct":-1.0434},{"nav_date":"2026-06-05","nav":227.5797,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":227.9646,"day_change_pct":0.0458},{"nav_date":"2026-06-03","nav":227.8602,"day_change_pct":-0.3319},{"nav_date":"2026-06-02","nav":228.619,"day_change_pct":0.43},{"nav_date":"2026-06-01","nav":227.6401,"day_change_pct":-0.7019},{"nav_date":"2026-05-29","nav":229.2493,"day_change_pct":-1.4868},{"nav_date":"2026-05-27","nav":232.7093,"day_change_pct":-0.0281},{"nav_date":"2026-05-26","nav":232.7748,"day_change_pct":-0.4913},{"nav_date":"2026-05-25","nav":233.924,"day_change_pct":1.3489},{"nav_date":"2026-05-22","nav":230.8106,"day_change_pct":0.3135},{"nav_date":"2026-05-21","nav":230.0892,"day_change_pct":-0.0189},{"nav_date":"2026-05-20","nav":230.1326,"day_change_pct":0.1728},{"nav_date":"2026-05-19","nav":229.7357,"day_change_pct":-0.1356},{"nav_date":"2026-05-18","nav":230.0476,"day_change_pct":0.025},{"nav_date":"2026-05-15","nav":229.99,"day_change_pct":-0.129},{"nav_date":"2026-05-14","nav":230.287,"day_change_pct":1.1823},{"nav_date":"2026-05-13","nav":227.5962,"day_change_pct":0.1409},{"nav_date":"2026-05-12","nav":227.276,"day_change_pct":-1.8324},{"nav_date":"2026-05-11","nav":231.5183,"day_change_pct":-1.4926},{"nav_date":"2026-05-08","nav":235.0262,"day_change_pct":-0.6194},{"nav_date":"2026-05-07","nav":236.491,"day_change_pct":-0.0184},{"nav_date":"2026-05-06","nav":236.5345,"day_change_pct":1.24},{"nav_date":"2026-05-05","nav":233.6373,"day_change_pct":-0.3595},{"nav_date":"2026-05-04","nav":234.4802,"day_change_pct":0.5045},{"nav_date":"2026-04-30","nav":233.3031,"day_change_pct":-0.7456},{"nav_date":"2026-04-29","nav":235.0556,"day_change_pct":0.7573},{"nav_date":"2026-04-28","nav":233.2888,"day_change_pct":-0.4031},{"nav_date":"2026-04-27","nav":234.2331,"day_change_pct":0.8131},{"nav_date":"2026-04-24","nav":232.3439,"day_change_pct":-1.116},{"nav_date":"2026-04-23","nav":234.9661,"day_change_pct":-0.8417},{"nav_date":"2026-04-22","nav":236.9605,"day_change_pct":-0.8084},{"nav_date":"2026-04-21","nav":238.8918,"day_change_pct":0.8684},{"nav_date":"2026-04-20","nav":236.8352,"day_change_pct":0.0446},{"nav_date":"2026-04-17","nav":236.7297,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":235.2075,"day_change_pct":-0.1435},{"nav_date":"2026-04-15","nav":235.5455,"day_change_pct":1.628},{"nav_date":"2026-04-13","nav":231.7723,"day_change_pct":-0.8663},{"nav_date":"2026-04-10","nav":233.7978,"day_change_pct":1.1577},{"nav_date":"2026-04-09","nav":231.122,"day_change_pct":-0.9266},{"nav_date":"2026-04-08","nav":233.2835,"day_change_pct":3.7768},{"nav_date":"2026-04-07","nav":224.7936,"day_change_pct":0.6705},{"nav_date":"2026-04-06","nav":223.2964,"day_change_pct":1.119},{"nav_date":"2026-04-02","nav":220.8254,"day_change_pct":0.1474},{"nav_date":"2026-04-01","nav":220.5003,"day_change_pct":1.5576},{"nav_date":"2026-03-31","nav":217.1184,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":217.1194,"day_change_pct":-2.1372},{"nav_date":"2026-03-27","nav":221.8611,"day_change_pct":-2.0905},{"nav_date":"2026-03-25","nav":226.5982,"day_change_pct":1.7196},{"nav_date":"2026-03-24","nav":222.7674,"day_change_pct":1.7729},{"nav_date":"2026-03-23","nav":218.8868,"day_change_pct":-2.6056},{"nav_date":"2026-03-20","nav":224.7426,"day_change_pct":0.4871},{"nav_date":"2026-03-19","nav":223.6532,"day_change_pct":-3.2624},{"nav_date":"2026-03-18","nav":231.1958,"day_change_pct":0.8325},{"nav_date":"2026-03-17","nav":229.2869,"day_change_pct":0.735},{"nav_date":"2026-03-16","nav":227.6139,"day_change_pct":1.1119},{"nav_date":"2026-03-13","nav":225.1108,"day_change_pct":-2.0649},{"nav_date":"2026-03-12","nav":229.8571,"day_change_pct":-0.9546},{"nav_date":"2026-03-11","nav":232.0725,"day_change_pct":-1.6272},{"nav_date":"2026-03-10","nav":235.9112,"day_change_pct":0.9697},{"nav_date":"2026-03-09","nav":233.6455,"day_change_pct":-1.7284},{"nav_date":"2026-03-06","nav":237.7548,"day_change_pct":-1.267},{"nav_date":"2026-03-05","nav":240.8058,"day_change_pct":1.1649},{"nav_date":"2026-03-04","nav":238.033,"day_change_pct":-1.5494},{"nav_date":"2026-03-02","nav":241.7791,"day_change_pct":-1.2444},{"nav_date":"2026-02-27","nav":244.8257,"day_change_pct":-1.2467},{"nav_date":"2026-02-26","nav":247.9165,"day_change_pct":0.0544},{"nav_date":"2026-02-25","nav":247.7817,"day_change_pct":0.2268},{"nav_date":"2026-02-24","nav":247.221,"day_change_pct":-1.1214},{"nav_date":"2026-02-23","nav":250.0247,"day_change_pct":0.5522},{"nav_date":"2026-02-20","nav":248.6516,"day_change_pct":0.4584},{"nav_date":"2026-02-19","nav":247.5171,"day_change_pct":-1.4129},{"nav_date":"2026-02-18","nav":251.0643,"day_change_pct":0.3746},{"nav_date":"2026-02-17","nav":250.1273,"day_change_pct":0.1655},{"nav_date":"2026-02-16","nav":249.7141,"day_change_pct":0.8296},{"nav_date":"2026-02-13","nav":247.6596,"day_change_pct":-1.3019},{"nav_date":"2026-02-12","nav":250.9264,"day_change_pct":-0.5652},{"nav_date":"2026-02-11","nav":252.3528,"day_change_pct":0.0714},{"nav_date":"2026-02-10","nav":252.1728,"day_change_pct":0.2616},{"nav_date":"2026-02-09","nav":251.5148,"day_change_pct":0.6861},{"nav_date":"2026-02-06","nav":249.8009,"day_change_pct":0.2133},{"nav_date":"2026-02-05","nav":249.2693,"day_change_pct":-0.5071},{"nav_date":"2026-02-04","nav":250.5397,"day_change_pct":0.1877},{"nav_date":"2026-02-03","nav":250.0704,"day_change_pct":2.545},{"nav_date":"2026-02-02","nav":243.864,"day_change_pct":-0.9186},{"nav_date":"2026-01-30","nav":246.125,"day_change_pct":-0.387},{"nav_date":"2026-01-29","nav":247.0812,"day_change_pct":0.2999},{"nav_date":"2026-01-28","nav":246.3425,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":244.7179,"day_change_pct":0.5032},{"nav_date":"2026-01-23","nav":243.4927,"day_change_pct":-0.9541},{"nav_date":"2026-01-22","nav":245.8383,"day_change_pct":0.5254},{"nav_date":"2026-01-21","nav":244.5535,"day_change_pct":-0.2979},{"nav_date":"2026-01-20","nav":245.2843,"day_change_pct":-1.3796},{"nav_date":"2026-01-19","nav":248.7156,"day_change_pct":-0.4246},{"nav_date":"2026-01-16","nav":249.7762,"day_change_pct":0.1714},{"nav_date":"2026-01-14","nav":249.3488,"day_change_pct":-0.2598},{"nav_date":"2026-01-13","nav":249.9982,"day_change_pct":-0.225},{"nav_date":"2026-01-12","nav":250.562,"day_change_pct":0.4149},{"nav_date":"2026-01-09","nav":249.5268,"day_change_pct":-0.7487},{"nav_date":"2026-01-08","nav":251.409,"day_change_pct":-1.0097},{"nav_date":"2026-01-07","nav":253.9734,"day_change_pct":-0.1456},{"nav_date":"2026-01-06","nav":254.3436,"day_change_pct":-0.2734},{"nav_date":"2026-01-05","nav":255.0409,"day_change_pct":-0.2988},{"nav_date":"2026-01-02","nav":255.8052,"day_change_pct":0.6955},{"nav_date":"2026-01-01","nav":254.0383,"day_change_pct":0.0641},{"nav_date":"2025-12-31","nav":253.8755,"day_change_pct":0.7349},{"nav_date":"2025-12-30","nav":252.0234,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":252.0592,"day_change_pct":-0.3864},{"nav_date":"2025-12-26","nav":253.037,"day_change_pct":-0.3829},{"nav_date":"2025-12-24","nav":254.0096,"day_change_pct":-0.1344},{"nav_date":"2025-12-23","nav":254.3515,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":254.3065,"day_change_pct":0.7911},{"nav_date":"2025-12-19","nav":252.3104,"day_change_pct":0.5838},{"nav_date":"2025-12-18","nav":250.846,"day_change_pct":-0.0122},{"nav_date":"2025-12-17","nav":250.8765,"day_change_pct":-0.1614},{"nav_date":"2025-12-16","nav":251.2821,"day_change_pct":-0.6429},{"nav_date":"2025-12-15","nav":252.9081,"day_change_pct":-0.0771},{"nav_date":"2025-12-12","nav":253.1033,"day_change_pct":0.5722},{"nav_date":"2025-12-11","nav":251.6632,"day_change_pct":0.5451},{"nav_date":"2025-12-10","nav":250.2987,"day_change_pct":-0.3165},{"nav_date":"2025-12-09","nav":251.0935,"day_change_pct":-0.4662},{"nav_date":"2025-12-08","nav":252.2695,"day_change_pct":-0.8642},{"nav_date":"2025-12-05","nav":254.4687,"day_change_pct":0.5856},{"nav_date":"2025-12-04","nav":252.9873,"day_change_pct":0.1834},{"nav_date":"2025-12-03","nav":252.5242,"day_change_pct":-0.1782},{"nav_date":"2025-12-02","nav":252.975,"day_change_pct":-0.549},{"nav_date":"2025-12-01","nav":254.3716,"day_change_pct":-0.1054},{"nav_date":"2025-11-28","nav":254.64,"day_change_pct":-0.0488},{"nav_date":"2025-11-27","nav":254.7643,"day_change_pct":0.0386},{"nav_date":"2025-11-26","nav":254.666,"day_change_pct":1.2374},{"nav_date":"2025-11-25","nav":251.5532,"day_change_pct":-0.2913},{"nav_date":"2025-11-24","nav":252.2881,"day_change_pct":-0.4186},{"nav_date":"2025-11-21","nav":253.3486,"day_change_pct":-0.4743},{"nav_date":"2025-11-20","nav":254.5559,"day_change_pct":0.5347},{"nav_date":"2025-11-19","nav":253.2021,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":251.8189,"day_change_pct":-0.3966},{"nav_date":"2025-11-17","nav":252.8216,"day_change_pct":0.3974},{"nav_date":"2025-11-14","nav":251.8208,"day_change_pct":0.118},{"nav_date":"2025-11-13","nav":251.524,"day_change_pct":0.0122},{"nav_date":"2025-11-12","nav":251.4934,"day_change_pct":0.702},{"nav_date":"2025-11-11","nav":249.7403,"day_change_pct":0.471},{"nav_date":"2025-11-10","nav":248.5695,"day_change_pct":0.3374},{"nav_date":"2025-11-07","nav":247.7336,"day_change_pct":-0.0376},{"nav_date":"2025-11-06","nav":247.8268,"day_change_pct":-0.3446},{"nav_date":"2025-11-04","nav":248.6837,"day_change_pct":-0.6431},{"nav_date":"2025-11-03","nav":250.2933,"day_change_pct":0.1587},{"nav_date":"2025-10-31","nav":249.8968,"day_change_pct":-0.602},{"nav_date":"2025-10-30","nav":251.4103,"day_change_pct":-0.6758},{"nav_date":"2025-10-29","nav":253.121,"day_change_pct":0.4529},{"nav_date":"2025-10-28","nav":251.9798,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":252.2708,"day_change_pct":0.7307},{"nav_date":"2025-10-24","nav":250.4408,"day_change_pct":-0.3722},{"nav_date":"2025-10-23","nav":251.3765,"day_change_pct":0.1849},{"nav_date":"2025-10-20","nav":250.9125,"day_change_pct":0.5248},{"nav_date":"2025-10-17","nav":249.6025,"day_change_pct":0.4972},{"nav_date":"2025-10-16","nav":248.3675,"day_change_pct":1.0328},{"nav_date":"2025-10-15","nav":245.8286,"day_change_pct":0.7172},{"nav_date":"2025-10-14","nav":244.0781,"day_change_pct":-0.3249},{"nav_date":"2025-10-13","nav":244.8738,"day_change_pct":-0.231},{"nav_date":"2025-10-10","nav":245.4408,"day_change_pct":0.4107},{"nav_date":"2025-10-09","nav":244.4368,"day_change_pct":0.5406},{"nav_date":"2025-10-08","nav":243.1224,"day_change_pct":-0.2482},{"nav_date":"2025-10-07","nav":243.7273,"day_change_pct":0.1217},{"nav_date":"2025-10-06","nav":243.431,"day_change_pct":0.7351},{"nav_date":"2025-10-03","nav":241.6546,"day_change_pct":0.2323},{"nav_date":"2025-10-01","nav":241.0945,"day_change_pct":0.9155},{"nav_date":"2025-09-30","nav":238.9073,"day_change_pct":-0.0969},{"nav_date":"2025-09-29","nav":239.139,"day_change_pct":-0.0884},{"nav_date":"2025-09-26","nav":239.3506,"day_change_pct":-0.9496},{"nav_date":"2025-09-25","nav":241.6453,"day_change_pct":-0.6633},{"nav_date":"2025-09-24","nav":243.2588,"day_change_pct":-0.448},{"nav_date":"2025-09-23","nav":244.3534,"day_change_pct":-0.1308},{"nav_date":"2025-09-22","nav":244.6735,"day_change_pct":-0.494},{"nav_date":"2025-09-19","nav":245.8881,"day_change_pct":-0.3803},{"nav_date":"2025-09-18","nav":246.8267,"day_change_pct":0.3678},{"nav_date":"2025-09-17","nav":245.9221,"day_change_pct":0.3605},{"nav_date":"2025-09-16","nav":245.0388,"day_change_pct":0.6764},{"nav_date":"2025-09-15","nav":243.3926,"day_change_pct":-0.1799},{"nav_date":"2025-09-12","nav":243.8312,"day_change_pct":0.4332}],"total":3374,"page":1,"page_size":250}