HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan
HDFC Mutual Fund₹122.6350
+0.35%
HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF179K01XZ1). As of 2026-09-17, its NAV is ₹122.6350 (+0.35% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
119062
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF179K01XZ1
ISIN (Reinvest)
—
Launch Date
2005-02-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-17 | ₹122.6350 | +0.35% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-16 | ₹122.2070 | +0.41% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-15 | ₹121.7080 | -1.06% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-11 | ₹123.0080 | -0.28% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-10 | ₹123.3500 | +0.17% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-09 | ₹123.1460 | -0.67% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-08 | ₹123.9760 | -0.42% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-07 | ₹124.4990 | -0.18% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-04 | ₹124.7270 | +0.03% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-03 | ₹124.6890 | +0.15% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-02 | ₹124.5010 | -0.43% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-09-01 | ₹125.0380 | -0.18% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-31 | ₹125.2600 | -0.14% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-28 | ₹125.4310 | +0.17% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-27 | ₹125.2180 | -0.31% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-26 | ₹125.6090 | +0.08% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-25 | ₹125.5050 | +0.21% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-24 | ₹125.2390 | -0.17% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-21 | ₹125.4520 | +0.05% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-20 | ₹125.3870 | +0.32% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-19 | ₹124.9850 | -0.21% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-18 | ₹125.2420 | -0.38% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-17 | ₹125.7250 | -0.01% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-14 | ₹125.7390 | -0.19% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-13 | ₹125.9760 | 0.00% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-12 | ₹125.9760 | -0.27% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-11 | ₹126.3210 | -0.12% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-10 | ₹126.4720 | +0.04% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-07 | ₹126.4200 | -0.21% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-06 | ₹126.6820 | +0.15% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-05 | ₹126.4870 | +0.09% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-04 | ₹126.3690 | -0.53% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-08-03 | ₹127.0430 | +1.39% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-31 | ₹125.3060 | +0.21% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-30 | ₹125.0460 | +0.13% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-29 | ₹124.8780 | +0.78% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-28 | ₹123.9160 | -0.02% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-27 | ₹123.9450 | +0.82% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-24 | ₹122.9310 | +0.11% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-23 | ₹122.7980 | -0.47% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-22 | ₹123.3810 | -0.75% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-21 | ₹124.3190 | -0.17% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-20 | ₹124.5290 | -0.41% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-17 | ₹125.0360 | +0.36% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-16 | ₹124.5840 | +0.07% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-15 | ₹124.4920 | +0.24% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-14 | ₹124.1980 | -0.57% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-13 | ₹124.9100 | +0.12% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-10 | ₹124.7600 | +0.92% |
| HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan | 2026-07-09 | ₹123.6210 | +0.28% |