{"fund_details":{"scheme_code":119062,"scheme_name":"HDFC Aggressive Hybrid Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01XZ1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":122.635,"day_change_pct":0.3502},{"nav_date":"2026-09-16","nav":122.207,"day_change_pct":0.41},{"nav_date":"2026-09-15","nav":121.708,"day_change_pct":-1.0568},{"nav_date":"2026-09-11","nav":123.008,"day_change_pct":-0.2773},{"nav_date":"2026-09-10","nav":123.35,"day_change_pct":0.1657},{"nav_date":"2026-09-09","nav":123.146,"day_change_pct":-0.6695},{"nav_date":"2026-09-08","nav":123.976,"day_change_pct":-0.4201},{"nav_date":"2026-09-07","nav":124.499,"day_change_pct":-0.1828},{"nav_date":"2026-09-04","nav":124.727,"day_change_pct":0.0305},{"nav_date":"2026-09-03","nav":124.689,"day_change_pct":0.151},{"nav_date":"2026-09-02","nav":124.501,"day_change_pct":-0.4295},{"nav_date":"2026-09-01","nav":125.038,"day_change_pct":-0.1772},{"nav_date":"2026-08-31","nav":125.26,"day_change_pct":-0.1363},{"nav_date":"2026-08-28","nav":125.431,"day_change_pct":0.1701},{"nav_date":"2026-08-27","nav":125.218,"day_change_pct":-0.3113},{"nav_date":"2026-08-26","nav":125.609,"day_change_pct":0.0829},{"nav_date":"2026-08-25","nav":125.505,"day_change_pct":0.2124},{"nav_date":"2026-08-24","nav":125.239,"day_change_pct":-0.1698},{"nav_date":"2026-08-21","nav":125.452,"day_change_pct":0.0518},{"nav_date":"2026-08-20","nav":125.387,"day_change_pct":0.3216},{"nav_date":"2026-08-19","nav":124.985,"day_change_pct":-0.2052},{"nav_date":"2026-08-18","nav":125.242,"day_change_pct":-0.3842},{"nav_date":"2026-08-17","nav":125.725,"day_change_pct":-0.0111},{"nav_date":"2026-08-14","nav":125.739,"day_change_pct":-0.1881},{"nav_date":"2026-08-13","nav":125.976,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":125.976,"day_change_pct":-0.2731},{"nav_date":"2026-08-11","nav":126.321,"day_change_pct":-0.1194},{"nav_date":"2026-08-10","nav":126.472,"day_change_pct":0.0411},{"nav_date":"2026-08-07","nav":126.42,"day_change_pct":-0.2068},{"nav_date":"2026-08-06","nav":126.682,"day_change_pct":0.1542},{"nav_date":"2026-08-05","nav":126.487,"day_change_pct":0.0934},{"nav_date":"2026-08-04","nav":126.369,"day_change_pct":-0.5305},{"nav_date":"2026-08-03","nav":127.043,"day_change_pct":1.3862},{"nav_date":"2026-07-31","nav":125.306,"day_change_pct":0.2079},{"nav_date":"2026-07-30","nav":125.046,"day_change_pct":0.1345},{"nav_date":"2026-07-29","nav":124.878,"day_change_pct":0.7763},{"nav_date":"2026-07-28","nav":123.916,"day_change_pct":-0.0234},{"nav_date":"2026-07-27","nav":123.945,"day_change_pct":0.8249},{"nav_date":"2026-07-24","nav":122.931,"day_change_pct":0.1083},{"nav_date":"2026-07-23","nav":122.798,"day_change_pct":-0.4725},{"nav_date":"2026-07-22","nav":123.381,"day_change_pct":-0.7545},{"nav_date":"2026-07-21","nav":124.319,"day_change_pct":-0.1686},{"nav_date":"2026-07-20","nav":124.529,"day_change_pct":-0.4055},{"nav_date":"2026-07-17","nav":125.036,"day_change_pct":0.3628},{"nav_date":"2026-07-16","nav":124.584,"day_change_pct":0.0739},{"nav_date":"2026-07-15","nav":124.492,"day_change_pct":0.2367},{"nav_date":"2026-07-14","nav":124.198,"day_change_pct":-0.57},{"nav_date":"2026-07-13","nav":124.91,"day_change_pct":0.1202},{"nav_date":"2026-07-10","nav":124.76,"day_change_pct":0.9214},{"nav_date":"2026-07-09","nav":123.621,"day_change_pct":0.2774},{"nav_date":"2026-07-08","nav":123.279,"day_change_pct":-1.6192},{"nav_date":"2026-07-07","nav":125.308,"day_change_pct":-0.0781},{"nav_date":"2026-07-06","nav":125.406,"day_change_pct":0.2751},{"nav_date":"2026-07-03","nav":125.062,"day_change_pct":0.2782},{"nav_date":"2026-07-02","nav":124.715,"day_change_pct":0.683},{"nav_date":"2026-07-01","nav":123.869,"day_change_pct":0.4713},{"nav_date":"2026-06-30","nav":123.288,"day_change_pct":0.0373},{"nav_date":"2026-06-29","nav":123.242,"day_change_pct":-0.6858},{"nav_date":"2026-06-25","nav":124.093,"day_change_pct":0.2278},{"nav_date":"2026-06-24","nav":123.811,"day_change_pct":0.6544},{"nav_date":"2026-06-23","nav":123.006,"day_change_pct":-0.5651},{"nav_date":"2026-06-22","nav":123.705,"day_change_pct":0.4841},{"nav_date":"2026-06-19","nav":123.109,"day_change_pct":-0.1266},{"nav_date":"2026-06-18","nav":123.265,"day_change_pct":0.3574},{"nav_date":"2026-06-17","nav":122.826,"day_change_pct":0.339},{"nav_date":"2026-06-16","nav":122.411,"day_change_pct":0.3731},{"nav_date":"2026-06-15","nav":121.956,"day_change_pct":0.7992},{"nav_date":"2026-06-12","nav":120.989,"day_change_pct":1.6338},{"nav_date":"2026-06-11","nav":119.044,"day_change_pct":-0.2564},{"nav_date":"2026-06-10","nav":119.35,"day_change_pct":-0.0754},{"nav_date":"2026-06-09","nav":119.44,"day_change_pct":0.6446},{"nav_date":"2026-06-08","nav":118.675,"day_change_pct":-0.7718},{"nav_date":"2026-06-05","nav":119.598,"day_change_pct":-0.0301},{"nav_date":"2026-06-04","nav":119.634,"day_change_pct":0.1884},{"nav_date":"2026-06-03","nav":119.409,"day_change_pct":-0.0887},{"nav_date":"2026-06-02","nav":119.515,"day_change_pct":0.2197},{"nav_date":"2026-06-01","nav":119.253,"day_change_pct":-0.5579},{"nav_date":"2026-05-29","nav":119.922,"day_change_pct":-0.8155},{"nav_date":"2026-05-27","nav":120.908,"day_change_pct":-0.0099},{"nav_date":"2026-05-26","nav":120.92,"day_change_pct":-0.2722},{"nav_date":"2026-05-25","nav":121.25,"day_change_pct":0.9491},{"nav_date":"2026-05-22","nav":120.11,"day_change_pct":0.1785},{"nav_date":"2026-05-21","nav":119.896,"day_change_pct":0.0835},{"nav_date":"2026-05-20","nav":119.796,"day_change_pct":0.1907},{"nav_date":"2026-05-19","nav":119.568,"day_change_pct":0.1852},{"nav_date":"2026-05-18","nav":119.347,"day_change_pct":-0.5682},{"nav_date":"2026-05-15","nav":120.029,"day_change_pct":-0.1688},{"nav_date":"2026-05-14","nav":120.232,"day_change_pct":0.5242},{"nav_date":"2026-05-13","nav":119.605,"day_change_pct":0.0586},{"nav_date":"2026-05-12","nav":119.535,"day_change_pct":-1.4014},{"nav_date":"2026-05-11","nav":121.234,"day_change_pct":-0.9227},{"nav_date":"2026-05-08","nav":122.363,"day_change_pct":-0.4475},{"nav_date":"2026-05-07","nav":122.913,"day_change_pct":0.1295},{"nav_date":"2026-05-06","nav":122.754,"day_change_pct":1.1087},{"nav_date":"2026-05-05","nav":121.408,"day_change_pct":-0.3447},{"nav_date":"2026-05-04","nav":121.828,"day_change_pct":0.3691},{"nav_date":"2026-04-30","nav":121.38,"day_change_pct":-0.5416},{"nav_date":"2026-04-29","nav":122.041,"day_change_pct":0.1896},{"nav_date":"2026-04-28","nav":121.81,"day_change_pct":-0.603},{"nav_date":"2026-04-27","nav":122.549,"day_change_pct":0.6315},{"nav_date":"2026-04-24","nav":121.78,"day_change_pct":-1.016},{"nav_date":"2026-04-23","nav":123.03,"day_change_pct":-0.8686},{"nav_date":"2026-04-22","nav":124.108,"day_change_pct":-0.4779},{"nav_date":"2026-04-21","nav":124.704,"day_change_pct":0.6505},{"nav_date":"2026-04-20","nav":123.898,"day_change_pct":-0.0943},{"nav_date":"2026-04-17","nav":124.015,"day_change_pct":0.5717},{"nav_date":"2026-04-16","nav":123.31,"day_change_pct":0.0657},{"nav_date":"2026-04-15","nav":123.229,"day_change_pct":1.4255},{"nav_date":"2026-04-13","nav":121.497,"day_change_pct":-0.5899},{"nav_date":"2026-04-10","nav":122.218,"day_change_pct":1.015},{"nav_date":"2026-04-09","nav":120.99,"day_change_pct":-0.6593},{"nav_date":"2026-04-08","nav":121.793,"day_change_pct":3.0005},{"nav_date":"2026-04-07","nav":118.245,"day_change_pct":0.4511},{"nav_date":"2026-04-06","nav":117.714,"day_change_pct":0.7394},{"nav_date":"2026-04-02","nav":116.85,"day_change_pct":0.0711},{"nav_date":"2026-04-01","nav":116.767,"day_change_pct":1.2442},{"nav_date":"2026-03-31","nav":115.332,"day_change_pct":0.0035},{"nav_date":"2026-03-30","nav":115.328,"day_change_pct":-1.7147},{"nav_date":"2026-03-27","nav":117.34,"day_change_pct":-1.6487},{"nav_date":"2026-03-25","nav":119.307,"day_change_pct":1.1033},{"nav_date":"2026-03-24","nav":118.005,"day_change_pct":1.185},{"nav_date":"2026-03-23","nav":116.623,"day_change_pct":-2.1233},{"nav_date":"2026-03-20","nav":119.153,"day_change_pct":0.0747},{"nav_date":"2026-03-19","nav":119.064,"day_change_pct":-2.2399},{"nav_date":"2026-03-18","nav":121.792,"day_change_pct":0.7436},{"nav_date":"2026-03-17","nav":120.893,"day_change_pct":0.3395},{"nav_date":"2026-03-16","nav":120.484,"day_change_pct":0.4577},{"nav_date":"2026-03-13","nav":119.935,"day_change_pct":-1.6684},{"nav_date":"2026-03-12","nav":121.97,"day_change_pct":-0.701},{"nav_date":"2026-03-11","nav":122.831,"day_change_pct":-0.9723},{"nav_date":"2026-03-10","nav":124.037,"day_change_pct":0.9802},{"nav_date":"2026-03-09","nav":122.833,"day_change_pct":-1.5958},{"nav_date":"2026-03-06","nav":124.825,"day_change_pct":-0.8413},{"nav_date":"2026-03-05","nav":125.884,"day_change_pct":0.5937},{"nav_date":"2026-03-04","nav":125.141,"day_change_pct":-1.4079},{"nav_date":"2026-03-02","nav":126.928,"day_change_pct":-1.1841},{"nav_date":"2026-02-27","nav":128.449,"day_change_pct":-0.4727},{"nav_date":"2026-02-26","nav":129.059,"day_change_pct":0.0178},{"nav_date":"2026-02-25","nav":129.036,"day_change_pct":0.0481},{"nav_date":"2026-02-24","nav":128.974,"day_change_pct":-0.6563},{"nav_date":"2026-02-23","nav":129.826,"day_change_pct":0.5694},{"nav_date":"2026-02-20","nav":129.091,"day_change_pct":0.1925},{"nav_date":"2026-02-19","nav":128.843,"day_change_pct":-0.9433},{"nav_date":"2026-02-18","nav":130.07,"day_change_pct":0.1717},{"nav_date":"2026-02-17","nav":129.847,"day_change_pct":0.3044},{"nav_date":"2026-02-16","nav":129.453,"day_change_pct":0.3208},{"nav_date":"2026-02-13","nav":129.039,"day_change_pct":-0.7705},{"nav_date":"2026-02-12","nav":130.041,"day_change_pct":-0.4593},{"nav_date":"2026-02-11","nav":130.641,"day_change_pct":0.2071},{"nav_date":"2026-02-10","nav":130.371,"day_change_pct":0.1814},{"nav_date":"2026-02-09","nav":130.135,"day_change_pct":0.7962},{"nav_date":"2026-02-06","nav":129.107,"day_change_pct":0.0977},{"nav_date":"2026-02-05","nav":128.981,"day_change_pct":-0.44},{"nav_date":"2026-02-04","nav":129.551,"day_change_pct":0.0216},{"nav_date":"2026-02-03","nav":129.523,"day_change_pct":1.7862},{"nav_date":"2026-02-02","nav":127.25,"day_change_pct":-0.5929},{"nav_date":"2026-01-30","nav":128.009,"day_change_pct":0.2035},{"nav_date":"2026-01-29","nav":127.749,"day_change_pct":0.2212},{"nav_date":"2026-01-28","nav":127.467,"day_change_pct":0.5681},{"nav_date":"2026-01-27","nav":126.747,"day_change_pct":0.1272},{"nav_date":"2026-01-23","nav":126.586,"day_change_pct":-0.891},{"nav_date":"2026-01-22","nav":127.724,"day_change_pct":0.3828},{"nav_date":"2026-01-21","nav":127.237,"day_change_pct":-0.4265},{"nav_date":"2026-01-20","nav":127.782,"day_change_pct":-0.8689},{"nav_date":"2026-01-19","nav":128.902,"day_change_pct":-0.3787},{"nav_date":"2026-01-16","nav":129.392,"day_change_pct":0.0178},{"nav_date":"2026-01-14","nav":129.369,"day_change_pct":-0.2129},{"nav_date":"2026-01-13","nav":129.645,"day_change_pct":-0.047},{"nav_date":"2026-01-12","nav":129.706,"day_change_pct":0.1444},{"nav_date":"2026-01-09","nav":129.519,"day_change_pct":-0.5383},{"nav_date":"2026-01-08","nav":130.22,"day_change_pct":-0.7144},{"nav_date":"2026-01-07","nav":131.157,"day_change_pct":-0.0998},{"nav_date":"2026-01-06","nav":131.288,"day_change_pct":-0.1908},{"nav_date":"2026-01-05","nav":131.539,"day_change_pct":-0.0479},{"nav_date":"2026-01-02","nav":131.602,"day_change_pct":0.3347},{"nav_date":"2026-01-01","nav":131.163,"day_change_pct":-0.0899},{"nav_date":"2025-12-31","nav":131.281,"day_change_pct":0.637},{"nav_date":"2025-12-30","nav":130.45,"day_change_pct":-0.108},{"nav_date":"2025-12-29","nav":130.591,"day_change_pct":-0.2429},{"nav_date":"2025-12-26","nav":130.909,"day_change_pct":-0.3282},{"nav_date":"2025-12-24","nav":131.34,"day_change_pct":-0.051},{"nav_date":"2025-12-23","nav":131.407,"day_change_pct":-0.0084},{"nav_date":"2025-12-22","nav":131.418,"day_change_pct":0.4594},{"nav_date":"2025-12-19","nav":130.817,"day_change_pct":0.4762},{"nav_date":"2025-12-18","nav":130.197,"day_change_pct":-0.1135},{"nav_date":"2025-12-17","nav":130.345,"day_change_pct":-0.2075},{"nav_date":"2025-12-16","nav":130.616,"day_change_pct":-0.4436},{"nav_date":"2025-12-15","nav":131.198,"day_change_pct":0.0229},{"nav_date":"2025-12-12","nav":131.168,"day_change_pct":0.3419},{"nav_date":"2025-12-11","nav":130.721,"day_change_pct":0.2992},{"nav_date":"2025-12-10","nav":130.331,"day_change_pct":-0.3304},{"nav_date":"2025-12-09","nav":130.763,"day_change_pct":0.0589},{"nav_date":"2025-12-08","nav":130.686,"day_change_pct":-0.6658},{"nav_date":"2025-12-05","nav":131.562,"day_change_pct":0.2805},{"nav_date":"2025-12-04","nav":131.194,"day_change_pct":0.0656},{"nav_date":"2025-12-03","nav":131.108,"day_change_pct":0.0664},{"nav_date":"2025-12-02","nav":131.021,"day_change_pct":-0.34},{"nav_date":"2025-12-01","nav":131.468,"day_change_pct":-0.0957},{"nav_date":"2025-11-28","nav":131.594,"day_change_pct":-0.1275},{"nav_date":"2025-11-27","nav":131.762,"day_change_pct":-0.0683},{"nav_date":"2025-11-26","nav":131.852,"day_change_pct":0.7688},{"nav_date":"2025-11-25","nav":130.846,"day_change_pct":-0.1823},{"nav_date":"2025-11-24","nav":131.085,"day_change_pct":-0.2101},{"nav_date":"2025-11-21","nav":131.361,"day_change_pct":-0.4351},{"nav_date":"2025-11-20","nav":131.935,"day_change_pct":0.3896},{"nav_date":"2025-11-19","nav":131.423,"day_change_pct":0.1723},{"nav_date":"2025-11-18","nav":131.197,"day_change_pct":-0.2797},{"nav_date":"2025-11-17","nav":131.565,"day_change_pct":0.3233},{"nav_date":"2025-11-14","nav":131.141,"day_change_pct":-0.0633},{"nav_date":"2025-11-13","nav":131.224,"day_change_pct":-0.0564},{"nav_date":"2025-11-12","nav":131.298,"day_change_pct":0.4414},{"nav_date":"2025-11-11","nav":130.721,"day_change_pct":0.357},{"nav_date":"2025-11-10","nav":130.256,"day_change_pct":0.1476},{"nav_date":"2025-11-07","nav":130.064,"day_change_pct":-0.1811},{"nav_date":"2025-11-06","nav":130.3,"day_change_pct":-0.1884},{"nav_date":"2025-11-04","nav":130.546,"day_change_pct":-0.3496},{"nav_date":"2025-11-03","nav":131.004,"day_change_pct":0.107},{"nav_date":"2025-10-31","nav":130.864,"day_change_pct":-0.3526},{"nav_date":"2025-10-30","nav":131.327,"day_change_pct":-0.3846},{"nav_date":"2025-10-29","nav":131.834,"day_change_pct":0.4955},{"nav_date":"2025-10-28","nav":131.184,"day_change_pct":-0.0267},{"nav_date":"2025-10-27","nav":131.219,"day_change_pct":0.5001},{"nav_date":"2025-10-24","nav":130.566,"day_change_pct":-0.2308},{"nav_date":"2025-10-23","nav":130.868,"day_change_pct":0.0788},{"nav_date":"2025-10-20","nav":130.765,"day_change_pct":0.3222},{"nav_date":"2025-10-17","nav":130.345,"day_change_pct":0.2615},{"nav_date":"2025-10-16","nav":130.005,"day_change_pct":0.588},{"nav_date":"2025-10-15","nav":129.245,"day_change_pct":0.4047},{"nav_date":"2025-10-14","nav":128.724,"day_change_pct":-0.2573},{"nav_date":"2025-10-13","nav":129.056,"day_change_pct":-0.2342},{"nav_date":"2025-10-10","nav":129.359,"day_change_pct":0.4683},{"nav_date":"2025-10-09","nav":128.756,"day_change_pct":0.1205},{"nav_date":"2025-10-08","nav":128.601,"day_change_pct":-0.1126},{"nav_date":"2025-10-07","nav":128.746,"day_change_pct":0.07},{"nav_date":"2025-10-06","nav":128.656,"day_change_pct":0.4654},{"nav_date":"2025-10-03","nav":128.06,"day_change_pct":0.2536},{"nav_date":"2025-10-01","nav":127.736,"day_change_pct":0.423},{"nav_date":"2025-09-30","nav":127.198,"day_change_pct":0.0267},{"nav_date":"2025-09-29","nav":127.164,"day_change_pct":-0.0432},{"nav_date":"2025-09-26","nav":127.219,"day_change_pct":-0.6125},{"nav_date":"2025-09-25","nav":128.003,"day_change_pct":-0.348},{"nav_date":"2025-09-24","nav":128.45,"day_change_pct":-0.3421},{"nav_date":"2025-09-23","nav":128.891,"day_change_pct":-0.0582},{"nav_date":"2025-09-22","nav":128.966,"day_change_pct":-0.5337},{"nav_date":"2025-09-19","nav":129.658,"day_change_pct":-0.0555},{"nav_date":"2025-09-18","nav":129.73,"day_change_pct":0.1846},{"nav_date":"2025-09-17","nav":129.491,"day_change_pct":0.292},{"nav_date":"2025-09-16","nav":129.114,"day_change_pct":0.6768},{"nav_date":"2025-09-15","nav":128.246,"day_change_pct":-0.0086},{"nav_date":"2025-09-12","nav":128.257,"day_change_pct":0.2023}],"total":3374,"page":1,"page_size":250}