HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan
HDFC Mutual Fund₹17.5120
+0.48%
HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF179K01XX6). As of 2026-09-18, its NAV is ₹17.5120 (+0.48% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
119061
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF179K01XX6
ISIN (Reinvest)
INF179K01XY4
Launch Date
2005-02-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-18 | ₹17.5120 | +0.48% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-17 | ₹17.4290 | +0.35% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-16 | ₹17.3680 | +0.41% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-15 | ₹17.2970 | -1.06% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-11 | ₹17.4820 | -0.28% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-10 | ₹17.5310 | +0.17% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-09 | ₹17.5020 | -0.67% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-08 | ₹17.6200 | -0.42% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-07 | ₹17.6940 | -0.18% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-04 | ₹17.7260 | +0.03% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-03 | ₹17.7210 | +0.15% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-02 | ₹17.6940 | -0.43% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-09-01 | ₹17.7700 | -0.18% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-31 | ₹17.8020 | -0.13% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-28 | ₹17.8260 | +0.17% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-27 | ₹17.7960 | -0.31% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-26 | ₹17.8520 | +0.08% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-25 | ₹17.8370 | +0.21% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-24 | ₹17.7990 | -0.17% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-21 | ₹17.8290 | +0.05% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-20 | ₹17.8200 | +0.32% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-19 | ₹17.7630 | -0.20% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-18 | ₹17.7990 | -0.39% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-17 | ₹17.8680 | -0.01% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-14 | ₹17.8700 | -0.19% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-13 | ₹17.9040 | 0.00% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-12 | ₹17.9040 | -0.27% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-11 | ₹17.9530 | -0.12% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-10 | ₹17.9740 | +0.04% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-07 | ₹17.9670 | -0.21% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-06 | ₹18.0040 | +0.16% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-05 | ₹17.9760 | +0.09% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-04 | ₹17.9600 | -0.53% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-08-03 | ₹18.0550 | +1.38% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-31 | ₹17.8090 | +0.21% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-30 | ₹17.7720 | +0.14% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-29 | ₹17.7480 | +0.78% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-28 | ₹17.6110 | -0.02% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-27 | ₹17.6150 | +0.82% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-24 | ₹17.4710 | +0.11% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-23 | ₹17.4520 | -0.47% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-22 | ₹17.5350 | -0.75% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-21 | ₹17.6680 | -0.17% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-20 | ₹17.6980 | -0.41% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-17 | ₹17.7700 | +0.36% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-16 | ₹17.7060 | +0.07% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-15 | ₹17.6930 | +0.24% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-14 | ₹17.6510 | -0.57% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-13 | ₹17.7520 | +0.12% |
| HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan | 2026-07-10 | ₹17.7310 | +0.92% |