{"fund_details":{"scheme_code":119061,"scheme_name":"HDFC Aggressive Hybrid Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01XX6","isin_reinvest":"INF179K01XY4","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":17.429,"day_change_pct":0.3512},{"nav_date":"2026-09-16","nav":17.368,"day_change_pct":0.4105},{"nav_date":"2026-09-15","nav":17.297,"day_change_pct":-1.0582},{"nav_date":"2026-09-11","nav":17.482,"day_change_pct":-0.2795},{"nav_date":"2026-09-10","nav":17.531,"day_change_pct":0.1657},{"nav_date":"2026-09-09","nav":17.502,"day_change_pct":-0.6697},{"nav_date":"2026-09-08","nav":17.62,"day_change_pct":-0.4182},{"nav_date":"2026-09-07","nav":17.694,"day_change_pct":-0.1805},{"nav_date":"2026-09-04","nav":17.726,"day_change_pct":0.0282},{"nav_date":"2026-09-03","nav":17.721,"day_change_pct":0.1526},{"nav_date":"2026-09-02","nav":17.694,"day_change_pct":-0.4277},{"nav_date":"2026-09-01","nav":17.77,"day_change_pct":-0.1798},{"nav_date":"2026-08-31","nav":17.802,"day_change_pct":-0.1346},{"nav_date":"2026-08-28","nav":17.826,"day_change_pct":0.1686},{"nav_date":"2026-08-27","nav":17.796,"day_change_pct":-0.3137},{"nav_date":"2026-08-26","nav":17.852,"day_change_pct":0.0841},{"nav_date":"2026-08-25","nav":17.837,"day_change_pct":0.2135},{"nav_date":"2026-08-24","nav":17.799,"day_change_pct":-0.1683},{"nav_date":"2026-08-21","nav":17.829,"day_change_pct":0.0505},{"nav_date":"2026-08-20","nav":17.82,"day_change_pct":0.3209},{"nav_date":"2026-08-19","nav":17.763,"day_change_pct":-0.2023},{"nav_date":"2026-08-18","nav":17.799,"day_change_pct":-0.3862},{"nav_date":"2026-08-17","nav":17.868,"day_change_pct":-0.0112},{"nav_date":"2026-08-14","nav":17.87,"day_change_pct":-0.1899},{"nav_date":"2026-08-13","nav":17.904,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":17.904,"day_change_pct":-0.2729},{"nav_date":"2026-08-11","nav":17.953,"day_change_pct":-0.1168},{"nav_date":"2026-08-10","nav":17.974,"day_change_pct":0.039},{"nav_date":"2026-08-07","nav":17.967,"day_change_pct":-0.2055},{"nav_date":"2026-08-06","nav":18.004,"day_change_pct":0.1558},{"nav_date":"2026-08-05","nav":17.976,"day_change_pct":0.0891},{"nav_date":"2026-08-04","nav":17.96,"day_change_pct":-0.5262},{"nav_date":"2026-08-03","nav":18.055,"day_change_pct":1.3813},{"nav_date":"2026-07-31","nav":17.809,"day_change_pct":0.2082},{"nav_date":"2026-07-30","nav":17.772,"day_change_pct":0.1352},{"nav_date":"2026-07-29","nav":17.748,"day_change_pct":0.7779},{"nav_date":"2026-07-28","nav":17.611,"day_change_pct":-0.0227},{"nav_date":"2026-07-27","nav":17.615,"day_change_pct":0.8242},{"nav_date":"2026-07-24","nav":17.471,"day_change_pct":0.1089},{"nav_date":"2026-07-23","nav":17.452,"day_change_pct":-0.4733},{"nav_date":"2026-07-22","nav":17.535,"day_change_pct":-0.7528},{"nav_date":"2026-07-21","nav":17.668,"day_change_pct":-0.1695},{"nav_date":"2026-07-20","nav":17.698,"day_change_pct":-0.4052},{"nav_date":"2026-07-17","nav":17.77,"day_change_pct":0.3615},{"nav_date":"2026-07-16","nav":17.706,"day_change_pct":0.0735},{"nav_date":"2026-07-15","nav":17.693,"day_change_pct":0.2379},{"nav_date":"2026-07-14","nav":17.651,"day_change_pct":-0.5689},{"nav_date":"2026-07-13","nav":17.752,"day_change_pct":0.1184},{"nav_date":"2026-07-10","nav":17.731,"day_change_pct":0.9221},{"nav_date":"2026-07-09","nav":17.569,"day_change_pct":0.274},{"nav_date":"2026-07-08","nav":17.521,"day_change_pct":-1.6172},{"nav_date":"2026-07-07","nav":17.809,"day_change_pct":-0.0786},{"nav_date":"2026-07-06","nav":17.823,"day_change_pct":0.2757},{"nav_date":"2026-07-03","nav":17.774,"day_change_pct":0.2764},{"nav_date":"2026-07-02","nav":17.725,"day_change_pct":0.6873},{"nav_date":"2026-07-01","nav":17.604,"day_change_pct":0.468},{"nav_date":"2026-06-30","nav":17.522,"day_change_pct":0.04},{"nav_date":"2026-06-29","nav":17.515,"day_change_pct":-2.0742},{"nav_date":"2026-06-25","nav":17.886,"day_change_pct":0.2298},{"nav_date":"2026-06-24","nav":17.845,"day_change_pct":0.6486},{"nav_date":"2026-06-23","nav":17.73,"day_change_pct":-0.5609},{"nav_date":"2026-06-22","nav":17.83,"day_change_pct":0.4847},{"nav_date":"2026-06-19","nav":17.744,"day_change_pct":-0.1295},{"nav_date":"2026-06-18","nav":17.767,"day_change_pct":0.3559},{"nav_date":"2026-06-17","nav":17.704,"day_change_pct":0.3401},{"nav_date":"2026-06-16","nav":17.644,"day_change_pct":0.3755},{"nav_date":"2026-06-15","nav":17.578,"day_change_pct":0.7971},{"nav_date":"2026-06-12","nav":17.439,"day_change_pct":1.6377},{"nav_date":"2026-06-11","nav":17.158,"day_change_pct":-0.2616},{"nav_date":"2026-06-10","nav":17.203,"day_change_pct":-0.0755},{"nav_date":"2026-06-09","nav":17.216,"day_change_pct":0.6489},{"nav_date":"2026-06-08","nav":17.105,"day_change_pct":-0.7716},{"nav_date":"2026-06-05","nav":17.238,"day_change_pct":-0.029},{"nav_date":"2026-06-04","nav":17.243,"day_change_pct":0.1859},{"nav_date":"2026-06-03","nav":17.211,"day_change_pct":-0.0871},{"nav_date":"2026-06-02","nav":17.226,"day_change_pct":0.2153},{"nav_date":"2026-06-01","nav":17.189,"day_change_pct":-0.5554},{"nav_date":"2026-05-29","nav":17.285,"day_change_pct":-0.8148},{"nav_date":"2026-05-27","nav":17.427,"day_change_pct":-0.0115},{"nav_date":"2026-05-26","nav":17.429,"day_change_pct":-0.2689},{"nav_date":"2026-05-25","nav":17.476,"day_change_pct":0.9473},{"nav_date":"2026-05-22","nav":17.312,"day_change_pct":0.1794},{"nav_date":"2026-05-21","nav":17.281,"day_change_pct":0.0811},{"nav_date":"2026-05-20","nav":17.267,"day_change_pct":0.1915},{"nav_date":"2026-05-19","nav":17.234,"day_change_pct":0.186},{"nav_date":"2026-05-18","nav":17.202,"day_change_pct":-0.5665},{"nav_date":"2026-05-15","nav":17.3,"day_change_pct":-0.1731},{"nav_date":"2026-05-14","nav":17.33,"day_change_pct":0.5279},{"nav_date":"2026-05-13","nav":17.239,"day_change_pct":0.058},{"nav_date":"2026-05-12","nav":17.229,"day_change_pct":-1.4021},{"nav_date":"2026-05-11","nav":17.474,"day_change_pct":-0.9242},{"nav_date":"2026-05-08","nav":17.637,"day_change_pct":-0.4459},{"nav_date":"2026-05-07","nav":17.716,"day_change_pct":0.13},{"nav_date":"2026-05-06","nav":17.693,"day_change_pct":1.1086},{"nav_date":"2026-05-05","nav":17.499,"day_change_pct":-0.3474},{"nav_date":"2026-05-04","nav":17.56,"day_change_pct":0.3715},{"nav_date":"2026-04-30","nav":17.495,"day_change_pct":-0.5401},{"nav_date":"2026-04-29","nav":17.59,"day_change_pct":0.188},{"nav_date":"2026-04-28","nav":17.557,"day_change_pct":-0.6058},{"nav_date":"2026-04-27","nav":17.664,"day_change_pct":0.6324},{"nav_date":"2026-04-24","nav":17.553,"day_change_pct":-1.0151},{"nav_date":"2026-04-23","nav":17.733,"day_change_pct":-0.8665},{"nav_date":"2026-04-22","nav":17.888,"day_change_pct":-0.4785},{"nav_date":"2026-04-21","nav":17.974,"day_change_pct":0.6496},{"nav_date":"2026-04-20","nav":17.858,"day_change_pct":-0.0951},{"nav_date":"2026-04-17","nav":17.875,"day_change_pct":0.5739},{"nav_date":"2026-04-16","nav":17.773,"day_change_pct":0.0619},{"nav_date":"2026-04-15","nav":17.762,"day_change_pct":1.4276},{"nav_date":"2026-04-13","nav":17.512,"day_change_pct":-0.5904},{"nav_date":"2026-04-10","nav":17.616,"day_change_pct":1.015},{"nav_date":"2026-04-09","nav":17.439,"day_change_pct":-0.6608},{"nav_date":"2026-04-08","nav":17.555,"day_change_pct":2.9981},{"nav_date":"2026-04-07","nav":17.044,"day_change_pct":0.4538},{"nav_date":"2026-04-06","nav":16.967,"day_change_pct":0.7422},{"nav_date":"2026-04-02","nav":16.842,"day_change_pct":0.0713},{"nav_date":"2026-04-01","nav":16.83,"day_change_pct":1.2392},{"nav_date":"2026-03-31","nav":16.624,"day_change_pct":0.006},{"nav_date":"2026-03-30","nav":16.623,"day_change_pct":-1.7147},{"nav_date":"2026-03-27","nav":16.913,"day_change_pct":-3.0607},{"nav_date":"2026-03-25","nav":17.447,"day_change_pct":1.1069},{"nav_date":"2026-03-24","nav":17.256,"day_change_pct":1.1845},{"nav_date":"2026-03-23","nav":17.054,"day_change_pct":-2.1235},{"nav_date":"2026-03-20","nav":17.424,"day_change_pct":0.0747},{"nav_date":"2026-03-19","nav":17.411,"day_change_pct":-2.2403},{"nav_date":"2026-03-18","nav":17.81,"day_change_pct":0.741},{"nav_date":"2026-03-17","nav":17.679,"day_change_pct":0.3405},{"nav_date":"2026-03-16","nav":17.619,"day_change_pct":0.4561},{"nav_date":"2026-03-13","nav":17.539,"day_change_pct":-1.6652},{"nav_date":"2026-03-12","nav":17.836,"day_change_pct":-0.7015},{"nav_date":"2026-03-11","nav":17.962,"day_change_pct":-0.9703},{"nav_date":"2026-03-10","nav":18.138,"day_change_pct":0.9798},{"nav_date":"2026-03-09","nav":17.962,"day_change_pct":-1.5996},{"nav_date":"2026-03-06","nav":18.254,"day_change_pct":-0.8366},{"nav_date":"2026-03-05","nav":18.408,"day_change_pct":0.5902},{"nav_date":"2026-03-04","nav":18.3,"day_change_pct":-1.4062},{"nav_date":"2026-03-02","nav":18.561,"day_change_pct":-1.1872},{"nav_date":"2026-02-27","nav":18.784,"day_change_pct":-0.4716},{"nav_date":"2026-02-26","nav":18.873,"day_change_pct":0.0212},{"nav_date":"2026-02-25","nav":18.869,"day_change_pct":0.0477},{"nav_date":"2026-02-24","nav":18.86,"day_change_pct":-0.6584},{"nav_date":"2026-02-23","nav":18.985,"day_change_pct":0.5721},{"nav_date":"2026-02-20","nav":18.877,"day_change_pct":0.1911},{"nav_date":"2026-02-19","nav":18.841,"day_change_pct":-0.9463},{"nav_date":"2026-02-18","nav":19.021,"day_change_pct":0.1738},{"nav_date":"2026-02-17","nav":18.988,"day_change_pct":0.3064},{"nav_date":"2026-02-16","nav":18.93,"day_change_pct":0.318},{"nav_date":"2026-02-13","nav":18.87,"day_change_pct":-0.7678},{"nav_date":"2026-02-12","nav":19.016,"day_change_pct":-0.4606},{"nav_date":"2026-02-11","nav":19.104,"day_change_pct":0.2046},{"nav_date":"2026-02-10","nav":19.065,"day_change_pct":0.1839},{"nav_date":"2026-02-09","nav":19.03,"day_change_pct":0.7945},{"nav_date":"2026-02-06","nav":18.88,"day_change_pct":0.1007},{"nav_date":"2026-02-05","nav":18.861,"day_change_pct":-0.4434},{"nav_date":"2026-02-04","nav":18.945,"day_change_pct":0.0211},{"nav_date":"2026-02-03","nav":18.941,"day_change_pct":1.7896},{"nav_date":"2026-02-02","nav":18.608,"day_change_pct":-0.593},{"nav_date":"2026-01-30","nav":18.719,"day_change_pct":0.2034},{"nav_date":"2026-01-29","nav":18.681,"day_change_pct":0.22},{"nav_date":"2026-01-28","nav":18.64,"day_change_pct":0.5665},{"nav_date":"2026-01-27","nav":18.535,"day_change_pct":0.1297},{"nav_date":"2026-01-23","nav":18.511,"day_change_pct":-0.8888},{"nav_date":"2026-01-22","nav":18.677,"day_change_pct":0.3816},{"nav_date":"2026-01-21","nav":18.606,"day_change_pct":-0.4281},{"nav_date":"2026-01-20","nav":18.686,"day_change_pct":-0.87},{"nav_date":"2026-01-19","nav":18.85,"day_change_pct":-0.3752},{"nav_date":"2026-01-16","nav":18.921,"day_change_pct":0.0159},{"nav_date":"2026-01-14","nav":18.918,"day_change_pct":-0.211},{"nav_date":"2026-01-13","nav":18.958,"day_change_pct":-0.0475},{"nav_date":"2026-01-12","nav":18.967,"day_change_pct":0.1426},{"nav_date":"2026-01-09","nav":18.94,"day_change_pct":-0.5357},{"nav_date":"2026-01-08","nav":19.042,"day_change_pct":-0.7195},{"nav_date":"2026-01-07","nav":19.18,"day_change_pct":-0.099},{"nav_date":"2026-01-06","nav":19.199,"day_change_pct":-0.1872},{"nav_date":"2026-01-05","nav":19.235,"day_change_pct":-0.052},{"nav_date":"2026-01-02","nav":19.245,"day_change_pct":0.3389},{"nav_date":"2026-01-01","nav":19.18,"day_change_pct":-0.0938},{"nav_date":"2025-12-31","nav":19.198,"day_change_pct":0.6395},{"nav_date":"2025-12-30","nav":19.076,"day_change_pct":-0.11},{"nav_date":"2025-12-29","nav":19.097,"day_change_pct":-1.5263},{"nav_date":"2025-12-26","nav":19.393,"day_change_pct":-0.3289},{"nav_date":"2025-12-24","nav":19.457,"day_change_pct":-0.0514},{"nav_date":"2025-12-23","nav":19.467,"day_change_pct":-0.0103},{"nav_date":"2025-12-22","nav":19.469,"day_change_pct":0.4592},{"nav_date":"2025-12-19","nav":19.38,"day_change_pct":0.477},{"nav_date":"2025-12-18","nav":19.288,"day_change_pct":-0.1139},{"nav_date":"2025-12-17","nav":19.31,"day_change_pct":-0.2067},{"nav_date":"2025-12-16","nav":19.35,"day_change_pct":-0.4425},{"nav_date":"2025-12-15","nav":19.436,"day_change_pct":0.0206},{"nav_date":"2025-12-12","nav":19.432,"day_change_pct":0.346},{"nav_date":"2025-12-11","nav":19.365,"day_change_pct":0.2952},{"nav_date":"2025-12-10","nav":19.308,"day_change_pct":-0.3304},{"nav_date":"2025-12-09","nav":19.372,"day_change_pct":0.062},{"nav_date":"2025-12-08","nav":19.36,"day_change_pct":-0.667},{"nav_date":"2025-12-05","nav":19.49,"day_change_pct":0.283},{"nav_date":"2025-12-04","nav":19.435,"day_change_pct":0.0618},{"nav_date":"2025-12-03","nav":19.423,"day_change_pct":0.067},{"nav_date":"2025-12-02","nav":19.41,"day_change_pct":-0.3389},{"nav_date":"2025-12-01","nav":19.476,"day_change_pct":-0.0975},{"nav_date":"2025-11-28","nav":19.495,"day_change_pct":-0.1281},{"nav_date":"2025-11-27","nav":19.52,"day_change_pct":-0.0666},{"nav_date":"2025-11-26","nav":19.533,"day_change_pct":0.7687},{"nav_date":"2025-11-25","nav":19.384,"day_change_pct":-0.1802},{"nav_date":"2025-11-24","nav":19.419,"day_change_pct":-0.2107},{"nav_date":"2025-11-21","nav":19.46,"day_change_pct":-0.4349},{"nav_date":"2025-11-20","nav":19.545,"day_change_pct":0.3904},{"nav_date":"2025-11-19","nav":19.469,"day_change_pct":0.1698},{"nav_date":"2025-11-18","nav":19.436,"day_change_pct":-0.2771},{"nav_date":"2025-11-17","nav":19.49,"day_change_pct":0.3191},{"nav_date":"2025-11-14","nav":19.428,"day_change_pct":-0.0617},{"nav_date":"2025-11-13","nav":19.44,"day_change_pct":-0.0566},{"nav_date":"2025-11-12","nav":19.451,"day_change_pct":0.4441},{"nav_date":"2025-11-11","nav":19.365,"day_change_pct":0.3524},{"nav_date":"2025-11-10","nav":19.297,"day_change_pct":0.1505},{"nav_date":"2025-11-07","nav":19.268,"day_change_pct":-0.1813},{"nav_date":"2025-11-06","nav":19.303,"day_change_pct":-0.1913},{"nav_date":"2025-11-04","nav":19.34,"day_change_pct":-0.3452},{"nav_date":"2025-11-03","nav":19.407,"day_change_pct":0.1032},{"nav_date":"2025-10-31","nav":19.387,"day_change_pct":-0.3495},{"nav_date":"2025-10-30","nav":19.455,"day_change_pct":-0.384},{"nav_date":"2025-10-29","nav":19.53,"day_change_pct":0.494},{"nav_date":"2025-10-28","nav":19.434,"day_change_pct":-0.0257},{"nav_date":"2025-10-27","nav":19.439,"day_change_pct":0.5015},{"nav_date":"2025-10-24","nav":19.342,"day_change_pct":-0.2321},{"nav_date":"2025-10-23","nav":19.387,"day_change_pct":0.0774},{"nav_date":"2025-10-20","nav":19.372,"day_change_pct":0.3211},{"nav_date":"2025-10-17","nav":19.31,"day_change_pct":0.2648},{"nav_date":"2025-10-16","nav":19.259,"day_change_pct":0.5849},{"nav_date":"2025-10-15","nav":19.147,"day_change_pct":0.4038},{"nav_date":"2025-10-14","nav":19.07,"day_change_pct":-0.2563},{"nav_date":"2025-10-13","nav":19.119,"day_change_pct":-0.2348},{"nav_date":"2025-10-10","nav":19.164,"day_change_pct":0.4718},{"nav_date":"2025-10-09","nav":19.074,"day_change_pct":0.1207},{"nav_date":"2025-10-08","nav":19.051,"day_change_pct":-0.1153},{"nav_date":"2025-10-07","nav":19.073,"day_change_pct":0.0735},{"nav_date":"2025-10-06","nav":19.059,"day_change_pct":0.4639},{"nav_date":"2025-10-03","nav":18.971,"day_change_pct":0.2537},{"nav_date":"2025-10-01","nav":18.923,"day_change_pct":0.4192},{"nav_date":"2025-09-30","nav":18.844,"day_change_pct":0.0319},{"nav_date":"2025-09-29","nav":18.838,"day_change_pct":-0.0424},{"nav_date":"2025-09-26","nav":18.846,"day_change_pct":-1.9153},{"nav_date":"2025-09-25","nav":19.214,"day_change_pct":-0.3475},{"nav_date":"2025-09-24","nav":19.281,"day_change_pct":-0.3411},{"nav_date":"2025-09-23","nav":19.347,"day_change_pct":-0.062},{"nav_date":"2025-09-22","nav":19.359,"day_change_pct":-0.5343},{"nav_date":"2025-09-19","nav":19.463,"day_change_pct":-0.0514},{"nav_date":"2025-09-18","nav":19.473,"day_change_pct":0.1852},{"nav_date":"2025-09-17","nav":19.437,"day_change_pct":0.2889},{"nav_date":"2025-09-16","nav":19.381,"day_change_pct":0.6753},{"nav_date":"2025-09-15","nav":19.251,"day_change_pct":-0.0052},{"nav_date":"2025-09-12","nav":19.252,"day_change_pct":0.203}],"total":3374,"page":1,"page_size":250}