Tata Aggressive Hybrid Fund -Direct Plan- Growth Option
Tata Mutual Fund₹486.7687
+0.37%
Tata Aggressive Hybrid Fund -Direct Plan- Growth Option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF277K01MN2). As of 2026-09-17, its NAV is ₹486.7687 (+0.37% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119053
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF277K01MN2
ISIN (Reinvest)
—
Launch Date
1995-08-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-17 | ₹486.7687 | +0.37% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-16 | ₹484.9861 | +0.18% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-15 | ₹484.1292 | -1.62% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-11 | ₹492.1249 | -0.27% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-10 | ₹493.4378 | -0.05% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-09 | ₹493.6915 | -0.29% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-08 | ₹495.1069 | -0.12% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-07 | ₹495.6851 | -0.38% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-04 | ₹497.5992 | +0.03% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-03 | ₹497.4506 | -0.00% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-02 | ₹497.4669 | -0.37% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-09-01 | ₹499.2920 | -0.46% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-31 | ₹501.6179 | -0.57% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-28 | ₹504.4806 | +0.13% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-27 | ₹503.8244 | -0.18% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-26 | ₹504.7314 | -0.30% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-25 | ₹506.2312 | +0.47% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-24 | ₹503.8635 | -0.20% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-21 | ₹504.8604 | -0.14% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-20 | ₹505.5431 | +0.46% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-19 | ₹503.2268 | -0.12% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-18 | ₹503.8117 | -0.28% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-17 | ₹505.2495 | -0.18% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-14 | ₹506.1434 | -0.07% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-13 | ₹506.5189 | +0.01% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-12 | ₹506.4848 | +0.12% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-11 | ₹505.8977 | -0.23% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-10 | ₹507.0578 | +0.17% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-07 | ₹506.1850 | +0.12% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-06 | ₹505.5908 | +0.12% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-05 | ₹504.9945 | +0.20% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-04 | ₹504.0036 | -0.33% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-08-03 | ₹505.6921 | +1.16% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-31 | ₹499.9019 | +0.22% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-30 | ₹498.8120 | -0.06% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-29 | ₹499.1043 | +0.63% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-28 | ₹495.9598 | -0.15% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-27 | ₹496.7225 | +0.71% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-24 | ₹493.2382 | -0.10% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-23 | ₹493.7261 | -0.53% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-22 | ₹496.3749 | -0.74% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-21 | ₹500.0852 | +0.10% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-20 | ₹499.5648 | -0.12% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-17 | ₹500.1894 | +0.30% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-16 | ₹498.7018 | +0.13% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-15 | ₹498.0348 | +0.32% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-14 | ₹496.4311 | -0.43% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-13 | ₹498.5557 | +0.09% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-10 | ₹498.0862 | +0.84% |
| Tata Aggressive Hybrid Fund -Direct Plan- Growth Option | 2026-07-09 | ₹493.9171 | +0.53% |