{"fund_details":{"scheme_code":119053,"scheme_name":"Tata Aggressive Hybrid Fund -Direct Plan- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01MN2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":486.7687,"day_change_pct":0.3676},{"nav_date":"2026-09-16","nav":484.9861,"day_change_pct":0.177},{"nav_date":"2026-09-15","nav":484.1292,"day_change_pct":-1.6247},{"nav_date":"2026-09-11","nav":492.1249,"day_change_pct":-0.2661},{"nav_date":"2026-09-10","nav":493.4378,"day_change_pct":-0.0514},{"nav_date":"2026-09-09","nav":493.6915,"day_change_pct":-0.2859},{"nav_date":"2026-09-08","nav":495.1069,"day_change_pct":-0.1166},{"nav_date":"2026-09-07","nav":495.6851,"day_change_pct":-0.3847},{"nav_date":"2026-09-04","nav":497.5992,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":497.4506,"day_change_pct":-0.0033},{"nav_date":"2026-09-02","nav":497.4669,"day_change_pct":-0.3655},{"nav_date":"2026-09-01","nav":499.292,"day_change_pct":-0.4637},{"nav_date":"2026-08-31","nav":501.6179,"day_change_pct":-0.5675},{"nav_date":"2026-08-28","nav":504.4806,"day_change_pct":0.1302},{"nav_date":"2026-08-27","nav":503.8244,"day_change_pct":-0.1797},{"nav_date":"2026-08-26","nav":504.7314,"day_change_pct":-0.2963},{"nav_date":"2026-08-25","nav":506.2312,"day_change_pct":0.4699},{"nav_date":"2026-08-24","nav":503.8635,"day_change_pct":-0.1975},{"nav_date":"2026-08-21","nav":504.8604,"day_change_pct":-0.135},{"nav_date":"2026-08-20","nav":505.5431,"day_change_pct":0.4603},{"nav_date":"2026-08-19","nav":503.2268,"day_change_pct":-0.1161},{"nav_date":"2026-08-18","nav":503.8117,"day_change_pct":-0.2846},{"nav_date":"2026-08-17","nav":505.2495,"day_change_pct":-0.1766},{"nav_date":"2026-08-14","nav":506.1434,"day_change_pct":-0.0741},{"nav_date":"2026-08-13","nav":506.5189,"day_change_pct":0.0067},{"nav_date":"2026-08-12","nav":506.4848,"day_change_pct":0.1161},{"nav_date":"2026-08-11","nav":505.8977,"day_change_pct":-0.2288},{"nav_date":"2026-08-10","nav":507.0578,"day_change_pct":0.1724},{"nav_date":"2026-08-07","nav":506.185,"day_change_pct":0.1175},{"nav_date":"2026-08-06","nav":505.5908,"day_change_pct":0.1181},{"nav_date":"2026-08-05","nav":504.9945,"day_change_pct":0.1966},{"nav_date":"2026-08-04","nav":504.0036,"day_change_pct":-0.3339},{"nav_date":"2026-08-03","nav":505.6921,"day_change_pct":1.1583},{"nav_date":"2026-07-31","nav":499.9019,"day_change_pct":0.2185},{"nav_date":"2026-07-30","nav":498.812,"day_change_pct":-0.0586},{"nav_date":"2026-07-29","nav":499.1043,"day_change_pct":0.634},{"nav_date":"2026-07-28","nav":495.9598,"day_change_pct":-0.1535},{"nav_date":"2026-07-27","nav":496.7225,"day_change_pct":0.7064},{"nav_date":"2026-07-24","nav":493.2382,"day_change_pct":-0.0988},{"nav_date":"2026-07-23","nav":493.7261,"day_change_pct":-0.5336},{"nav_date":"2026-07-22","nav":496.3749,"day_change_pct":-0.7419},{"nav_date":"2026-07-21","nav":500.0852,"day_change_pct":0.1042},{"nav_date":"2026-07-20","nav":499.5648,"day_change_pct":-0.1249},{"nav_date":"2026-07-17","nav":500.1894,"day_change_pct":0.2983},{"nav_date":"2026-07-16","nav":498.7018,"day_change_pct":0.1339},{"nav_date":"2026-07-15","nav":498.0348,"day_change_pct":0.323},{"nav_date":"2026-07-14","nav":496.4311,"day_change_pct":-0.4262},{"nav_date":"2026-07-13","nav":498.5557,"day_change_pct":0.0943},{"nav_date":"2026-07-10","nav":498.0862,"day_change_pct":0.8441},{"nav_date":"2026-07-09","nav":493.9171,"day_change_pct":0.5337},{"nav_date":"2026-07-08","nav":491.2949,"day_change_pct":-1.4749},{"nav_date":"2026-07-07","nav":498.6495,"day_change_pct":-0.1747},{"nav_date":"2026-07-06","nav":499.5224,"day_change_pct":0.1509},{"nav_date":"2026-07-03","nav":498.77,"day_change_pct":-0.0678},{"nav_date":"2026-07-02","nav":499.1082,"day_change_pct":0.412},{"nav_date":"2026-07-01","nav":497.0605,"day_change_pct":0.5164},{"nav_date":"2026-06-30","nav":494.507,"day_change_pct":0.2732},{"nav_date":"2026-06-29","nav":493.1595,"day_change_pct":-0.6062},{"nav_date":"2026-06-25","nav":496.1674,"day_change_pct":0.0826},{"nav_date":"2026-06-24","nav":495.7578,"day_change_pct":0.5753},{"nav_date":"2026-06-23","nav":492.9218,"day_change_pct":-0.9497},{"nav_date":"2026-06-22","nav":497.6481,"day_change_pct":0.4035},{"nav_date":"2026-06-19","nav":495.6483,"day_change_pct":-0.0158},{"nav_date":"2026-06-18","nav":495.7264,"day_change_pct":0.2224},{"nav_date":"2026-06-17","nav":494.6263,"day_change_pct":0.3437},{"nav_date":"2026-06-16","nav":492.9319,"day_change_pct":0.2004},{"nav_date":"2026-06-15","nav":491.9459,"day_change_pct":1.3106},{"nav_date":"2026-06-12","nav":485.5818,"day_change_pct":1.4533},{"nav_date":"2026-06-11","nav":478.6261,"day_change_pct":-0.2877},{"nav_date":"2026-06-10","nav":480.0072,"day_change_pct":-0.4232},{"nav_date":"2026-06-09","nav":482.0472,"day_change_pct":0.9165},{"nav_date":"2026-06-08","nav":477.6693,"day_change_pct":-0.7493},{"nav_date":"2026-06-05","nav":481.2756,"day_change_pct":0.126},{"nav_date":"2026-06-04","nav":480.6698,"day_change_pct":-0.0062},{"nav_date":"2026-06-03","nav":480.6998,"day_change_pct":-0.1213},{"nav_date":"2026-06-02","nav":481.2837,"day_change_pct":0.5538},{"nav_date":"2026-06-01","nav":478.633,"day_change_pct":-0.7504},{"nav_date":"2026-05-29","nav":482.2516,"day_change_pct":-0.7023},{"nav_date":"2026-05-27","nav":485.6622,"day_change_pct":0.3292},{"nav_date":"2026-05-26","nav":484.0688,"day_change_pct":-0.1374},{"nav_date":"2026-05-25","nav":484.7347,"day_change_pct":0.8781},{"nav_date":"2026-05-22","nav":480.5151,"day_change_pct":0.6865},{"nav_date":"2026-05-21","nav":477.2387,"day_change_pct":0.0343},{"nav_date":"2026-05-20","nav":477.0752,"day_change_pct":0.1557},{"nav_date":"2026-05-19","nav":476.3334,"day_change_pct":0.0395},{"nav_date":"2026-05-18","nav":476.1452,"day_change_pct":-0.2321},{"nav_date":"2026-05-15","nav":477.2529,"day_change_pct":-0.0649},{"nav_date":"2026-05-14","nav":477.5628,"day_change_pct":0.7897},{"nav_date":"2026-05-13","nav":473.821,"day_change_pct":0.2716},{"nav_date":"2026-05-12","nav":472.5374,"day_change_pct":-1.663},{"nav_date":"2026-05-11","nav":480.5284,"day_change_pct":-1.0066},{"nav_date":"2026-05-08","nav":485.4146,"day_change_pct":-0.6303},{"nav_date":"2026-05-07","nav":488.4937,"day_change_pct":0.0775},{"nav_date":"2026-05-06","nav":488.1156,"day_change_pct":1.0062},{"nav_date":"2026-05-05","nav":483.2531,"day_change_pct":-0.038},{"nav_date":"2026-05-04","nav":483.437,"day_change_pct":0.2289},{"nav_date":"2026-04-30","nav":482.3329,"day_change_pct":-0.7924},{"nav_date":"2026-04-29","nav":486.1852,"day_change_pct":0.7332},{"nav_date":"2026-04-28","nav":482.6462,"day_change_pct":-0.3141},{"nav_date":"2026-04-27","nav":484.1668,"day_change_pct":0.7892},{"nav_date":"2026-04-24","nav":480.3756,"day_change_pct":-0.8243},{"nav_date":"2026-04-23","nav":484.3681,"day_change_pct":-0.7273},{"nav_date":"2026-04-22","nav":487.9169,"day_change_pct":-0.2761},{"nav_date":"2026-04-21","nav":489.2679,"day_change_pct":0.7966},{"nav_date":"2026-04-20","nav":485.4013,"day_change_pct":-0.1576},{"nav_date":"2026-04-17","nav":486.1674,"day_change_pct":0.4525},{"nav_date":"2026-04-16","nav":483.9776,"day_change_pct":0.2143},{"nav_date":"2026-04-15","nav":482.9428,"day_change_pct":1.1901},{"nav_date":"2026-04-13","nav":477.2629,"day_change_pct":-0.5524},{"nav_date":"2026-04-10","nav":479.9139,"day_change_pct":1.2256},{"nav_date":"2026-04-09","nav":474.1034,"day_change_pct":-0.5789},{"nav_date":"2026-04-08","nav":476.8638,"day_change_pct":3.1792},{"nav_date":"2026-04-07","nav":462.1705,"day_change_pct":0.3635},{"nav_date":"2026-04-06","nav":460.4968,"day_change_pct":0.9988},{"nav_date":"2026-04-02","nav":455.9429,"day_change_pct":-0.0153},{"nav_date":"2026-04-01","nav":456.0126,"day_change_pct":1.473},{"nav_date":"2026-03-31","nav":449.3931,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":449.3839,"day_change_pct":-1.7222},{"nav_date":"2026-03-27","nav":457.2586,"day_change_pct":-1.7695},{"nav_date":"2026-03-25","nav":465.4957,"day_change_pct":1.5077},{"nav_date":"2026-03-24","nav":458.5818,"day_change_pct":1.2937},{"nav_date":"2026-03-23","nav":452.725,"day_change_pct":-2.3421},{"nav_date":"2026-03-20","nav":463.5826,"day_change_pct":0.4475},{"nav_date":"2026-03-19","nav":461.5175,"day_change_pct":-2.2798},{"nav_date":"2026-03-18","nav":472.2846,"day_change_pct":0.7902},{"nav_date":"2026-03-17","nav":468.5819,"day_change_pct":0.5647},{"nav_date":"2026-03-16","nav":465.9506,"day_change_pct":0.4514},{"nav_date":"2026-03-13","nav":463.8568,"day_change_pct":-1.7702},{"nav_date":"2026-03-12","nav":472.2161,"day_change_pct":-0.9018},{"nav_date":"2026-03-11","nav":476.5135,"day_change_pct":-1.123},{"nav_date":"2026-03-10","nav":481.9253,"day_change_pct":0.9699},{"nav_date":"2026-03-09","nav":477.2958,"day_change_pct":-1.4398},{"nav_date":"2026-03-06","nav":484.2681,"day_change_pct":-0.9076},{"nav_date":"2026-03-05","nav":488.7038,"day_change_pct":0.8482},{"nav_date":"2026-03-04","nav":484.5937,"day_change_pct":-1.3889},{"nav_date":"2026-03-02","nav":491.4189,"day_change_pct":-1.1742},{"nav_date":"2026-02-27","nav":497.2575,"day_change_pct":-1.0696},{"nav_date":"2026-02-26","nav":502.6335,"day_change_pct":0.2712},{"nav_date":"2026-02-25","nav":501.2738,"day_change_pct":0.081},{"nav_date":"2026-02-24","nav":500.8679,"day_change_pct":-0.4951},{"nav_date":"2026-02-23","nav":503.3601,"day_change_pct":0.288},{"nav_date":"2026-02-20","nav":501.9146,"day_change_pct":0.2286},{"nav_date":"2026-02-19","nav":500.77,"day_change_pct":-0.9785},{"nav_date":"2026-02-18","nav":505.7186,"day_change_pct":0.423},{"nav_date":"2026-02-17","nav":503.5884,"day_change_pct":0.3171},{"nav_date":"2026-02-16","nav":501.9966,"day_change_pct":0.4214},{"nav_date":"2026-02-13","nav":499.8902,"day_change_pct":-1.0559},{"nav_date":"2026-02-12","nav":505.2249,"day_change_pct":-0.3192},{"nav_date":"2026-02-11","nav":506.8426,"day_change_pct":0.0353},{"nav_date":"2026-02-10","nav":506.6639,"day_change_pct":0.2405},{"nav_date":"2026-02-09","nav":505.4485,"day_change_pct":0.8284},{"nav_date":"2026-02-06","nav":501.2957,"day_change_pct":0.1833},{"nav_date":"2026-02-05","nav":500.3786,"day_change_pct":-0.3904},{"nav_date":"2026-02-04","nav":502.3395,"day_change_pct":0.1585},{"nav_date":"2026-02-03","nav":501.5448,"day_change_pct":1.8684},{"nav_date":"2026-02-02","nav":492.3457,"day_change_pct":-0.6752},{"nav_date":"2026-01-30","nav":495.6927,"day_change_pct":-0.1708},{"nav_date":"2026-01-29","nav":496.5407,"day_change_pct":0.3569},{"nav_date":"2026-01-28","nav":494.775,"day_change_pct":0.5433},{"nav_date":"2026-01-27","nav":492.1013,"day_change_pct":0.174},{"nav_date":"2026-01-23","nav":491.2464,"day_change_pct":-0.9765},{"nav_date":"2026-01-22","nav":496.0905,"day_change_pct":0.585},{"nav_date":"2026-01-21","nav":493.2052,"day_change_pct":-0.3205},{"nav_date":"2026-01-20","nav":494.7911,"day_change_pct":-1.2489},{"nav_date":"2026-01-19","nav":501.0487,"day_change_pct":-0.658},{"nav_date":"2026-01-16","nav":504.3672,"day_change_pct":0.2965},{"nav_date":"2026-01-14","nav":502.876,"day_change_pct":0.0257},{"nav_date":"2026-01-13","nav":502.7468,"day_change_pct":-0.2501},{"nav_date":"2026-01-12","nav":504.0073,"day_change_pct":0.2198},{"nav_date":"2026-01-09","nav":502.902,"day_change_pct":-0.752},{"nav_date":"2026-01-08","nav":506.7124,"day_change_pct":-1.0579},{"nav_date":"2026-01-07","nav":512.1303,"day_change_pct":-0.0332},{"nav_date":"2026-01-06","nav":512.3003,"day_change_pct":-0.0949},{"nav_date":"2026-01-05","nav":512.7867,"day_change_pct":-0.2926},{"nav_date":"2026-01-02","nav":514.2914,"day_change_pct":0.454},{"nav_date":"2026-01-01","nav":511.9673,"day_change_pct":0.1977},{"nav_date":"2025-12-31","nav":510.9573,"day_change_pct":0.5604},{"nav_date":"2025-12-30","nav":508.1099,"day_change_pct":0.2427},{"nav_date":"2025-12-29","nav":506.8797,"day_change_pct":-0.3915},{"nav_date":"2025-12-26","nav":508.8718,"day_change_pct":-0.193},{"nav_date":"2025-12-24","nav":509.856,"day_change_pct":-0.0367},{"nav_date":"2025-12-23","nav":510.0433,"day_change_pct":-0.0155},{"nav_date":"2025-12-22","nav":510.1225,"day_change_pct":0.6501},{"nav_date":"2025-12-19","nav":506.8274,"day_change_pct":0.5462},{"nav_date":"2025-12-18","nav":504.0739,"day_change_pct":-0.0331},{"nav_date":"2025-12-17","nav":504.2406,"day_change_pct":-0.1631},{"nav_date":"2025-12-16","nav":505.0643,"day_change_pct":-0.1303},{"nav_date":"2025-12-15","nav":505.7234,"day_change_pct":-0.0699},{"nav_date":"2025-12-12","nav":506.0769,"day_change_pct":0.5241},{"nav_date":"2025-12-11","nav":503.4386,"day_change_pct":0.5227},{"nav_date":"2025-12-10","nav":500.8209,"day_change_pct":-0.2175},{"nav_date":"2025-12-09","nav":501.9127,"day_change_pct":-0.0021},{"nav_date":"2025-12-08","nav":501.923,"day_change_pct":-0.8863},{"nav_date":"2025-12-05","nav":506.4115,"day_change_pct":0.5844},{"nav_date":"2025-12-04","nav":503.4691,"day_change_pct":0.064},{"nav_date":"2025-12-03","nav":503.1471,"day_change_pct":-0.3336},{"nav_date":"2025-12-02","nav":504.8312,"day_change_pct":-0.348},{"nav_date":"2025-12-01","nav":506.594,"day_change_pct":-0.0822},{"nav_date":"2025-11-28","nav":507.0108,"day_change_pct":-0.0093},{"nav_date":"2025-11-27","nav":507.058,"day_change_pct":-0.1055},{"nav_date":"2025-11-26","nav":507.5934,"day_change_pct":0.9437},{"nav_date":"2025-11-25","nav":502.848,"day_change_pct":0.1298},{"nav_date":"2025-11-24","nav":502.1959,"day_change_pct":-0.5432},{"nav_date":"2025-11-21","nav":504.9389,"day_change_pct":-0.3402},{"nav_date":"2025-11-20","nav":506.6626,"day_change_pct":0.3569},{"nav_date":"2025-11-19","nav":504.8606,"day_change_pct":0.0707},{"nav_date":"2025-11-18","nav":504.5038,"day_change_pct":-0.3431},{"nav_date":"2025-11-17","nav":506.2407,"day_change_pct":0.3194},{"nav_date":"2025-11-14","nav":504.6291,"day_change_pct":-0.0041},{"nav_date":"2025-11-13","nav":504.6498,"day_change_pct":0.0169},{"nav_date":"2025-11-12","nav":504.5647,"day_change_pct":0.3896},{"nav_date":"2025-11-11","nav":502.6067,"day_change_pct":0.2127},{"nav_date":"2025-11-10","nav":501.5401,"day_change_pct":0.2932},{"nav_date":"2025-11-07","nav":500.0741,"day_change_pct":-0.0781},{"nav_date":"2025-11-06","nav":500.4649,"day_change_pct":-0.2652},{"nav_date":"2025-11-04","nav":501.7957,"day_change_pct":-0.402},{"nav_date":"2025-11-03","nav":503.821,"day_change_pct":0.2282},{"nav_date":"2025-10-31","nav":502.674,"day_change_pct":-0.3825},{"nav_date":"2025-10-30","nav":504.604,"day_change_pct":-0.3272},{"nav_date":"2025-10-29","nav":506.2604,"day_change_pct":0.5184},{"nav_date":"2025-10-28","nav":503.6497,"day_change_pct":-0.1097},{"nav_date":"2025-10-27","nav":504.2026,"day_change_pct":0.5609},{"nav_date":"2025-10-24","nav":501.3905,"day_change_pct":-0.3331},{"nav_date":"2025-10-23","nav":503.0661,"day_change_pct":0.1278},{"nav_date":"2025-10-20","nav":502.4238,"day_change_pct":0.7434},{"nav_date":"2025-10-17","nav":498.7162,"day_change_pct":0.1493},{"nav_date":"2025-10-16","nav":497.9727,"day_change_pct":0.6392},{"nav_date":"2025-10-15","nav":494.8099,"day_change_pct":0.5824},{"nav_date":"2025-10-14","nav":491.9447,"day_change_pct":-0.3434},{"nav_date":"2025-10-13","nav":493.6397,"day_change_pct":-0.2309},{"nav_date":"2025-10-10","nav":494.7821,"day_change_pct":0.4284},{"nav_date":"2025-10-09","nav":492.6716,"day_change_pct":0.4265},{"nav_date":"2025-10-08","nav":490.5795,"day_change_pct":-0.2169},{"nav_date":"2025-10-07","nav":491.646,"day_change_pct":0.0072},{"nav_date":"2025-10-06","nav":491.6104,"day_change_pct":0.3628},{"nav_date":"2025-10-03","nav":489.8335,"day_change_pct":0.4702},{"nav_date":"2025-10-01","nav":487.5413,"day_change_pct":0.546},{"nav_date":"2025-09-30","nav":484.8937,"day_change_pct":-0.1576},{"nav_date":"2025-09-29","nav":485.659,"day_change_pct":-0.0346},{"nav_date":"2025-09-26","nav":485.8272,"day_change_pct":-0.7027},{"nav_date":"2025-09-25","nav":489.2651,"day_change_pct":-0.434},{"nav_date":"2025-09-24","nav":491.3976,"day_change_pct":-0.3532},{"nav_date":"2025-09-23","nav":493.1393,"day_change_pct":-0.1934},{"nav_date":"2025-09-22","nav":494.0947,"day_change_pct":-0.4698},{"nav_date":"2025-09-19","nav":496.4269,"day_change_pct":0.0104},{"nav_date":"2025-09-18","nav":496.3755,"day_change_pct":0.1931},{"nav_date":"2025-09-17","nav":495.4188,"day_change_pct":0.3281},{"nav_date":"2025-09-16","nav":493.7988,"day_change_pct":0.4808},{"nav_date":"2025-09-15","nav":491.4362,"day_change_pct":0.1124},{"nav_date":"2025-09-12","nav":490.8846,"day_change_pct":0.2595}],"total":3373,"page":1,"page_size":250}