DSP Aggressive Hybrid Fund - Direct Plan - IDCW
DSP Mutual Fund₹68.7570
+0.45%
DSP Aggressive Hybrid Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF740K01NZ1). As of 2026-09-17, its NAV is ₹68.7570 (+0.45% from the previous day). Full daily NAV history since 2013-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
119020
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF740K01NZ1
ISIN (Reinvest)
INF740K01OA2
Launch Date
1999-05-03
NFO Closed
1999-05-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-17 | ₹68.7570 | +0.45% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-16 | ₹68.4490 | +0.53% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-15 | ₹68.0900 | -0.70% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-11 | ₹68.5670 | -0.16% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-10 | ₹68.6760 | +0.19% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-09 | ₹68.5470 | -0.68% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-08 | ₹69.0140 | -0.60% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-07 | ₹69.4290 | -0.29% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-04 | ₹69.6290 | +0.12% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-03 | ₹69.5430 | +0.07% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-02 | ₹69.4910 | -0.72% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-09-01 | ₹69.9950 | -0.09% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-31 | ₹70.0610 | -0.17% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-28 | ₹70.1820 | -0.36% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-27 | ₹70.4330 | -0.23% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-26 | ₹70.5960 | +0.02% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-25 | ₹70.5810 | +0.13% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-24 | ₹70.4900 | -0.18% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-21 | ₹70.6140 | +0.06% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-20 | ₹70.5750 | +0.42% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-19 | ₹70.2770 | -0.22% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-18 | ₹70.4330 | -0.30% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-17 | ₹70.6460 | -0.21% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-14 | ₹70.7970 | -0.12% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-13 | ₹70.8790 | -0.03% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-12 | ₹70.9000 | -0.18% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-11 | ₹71.0290 | -0.34% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-10 | ₹71.2740 | +0.04% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-07 | ₹71.2420 | -0.05% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-06 | ₹71.2760 | -0.22% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-05 | ₹71.4350 | +0.19% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-04 | ₹71.2980 | -0.45% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-08-03 | ₹71.6190 | +1.10% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-31 | ₹70.8410 | +0.04% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-30 | ₹70.8160 | +0.14% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-29 | ₹70.7180 | +0.22% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-28 | ₹70.5610 | +0.07% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-27 | ₹70.5090 | +0.59% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-24 | ₹70.0950 | -0.09% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-23 | ₹70.1570 | -0.23% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-22 | ₹70.3220 | -0.70% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-21 | ₹70.8170 | -0.08% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-20 | ₹70.8770 | -0.52% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-17 | ₹71.2440 | +0.47% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-16 | ₹70.9090 | -0.22% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-15 | ₹71.0620 | +0.28% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-14 | ₹70.8610 | -0.69% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-13 | ₹71.3550 | +0.11% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-10 | ₹71.2750 | +0.80% |
| DSP Aggressive Hybrid Fund - Direct Plan - IDCW | 2026-07-09 | ₹70.7120 | +0.33% |