{"fund_details":{"scheme_code":119020,"scheme_name":"DSP Aggressive Hybrid Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01NZ1","isin_reinvest":"INF740K01OA2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":68.757,"day_change_pct":0.45},{"nav_date":"2026-09-16","nav":68.449,"day_change_pct":0.5272},{"nav_date":"2026-09-15","nav":68.09,"day_change_pct":-0.6957},{"nav_date":"2026-09-11","nav":68.567,"day_change_pct":-0.1587},{"nav_date":"2026-09-10","nav":68.676,"day_change_pct":0.1882},{"nav_date":"2026-09-09","nav":68.547,"day_change_pct":-0.6767},{"nav_date":"2026-09-08","nav":69.014,"day_change_pct":-0.5977},{"nav_date":"2026-09-07","nav":69.429,"day_change_pct":-0.2872},{"nav_date":"2026-09-04","nav":69.629,"day_change_pct":0.1237},{"nav_date":"2026-09-03","nav":69.543,"day_change_pct":0.0748},{"nav_date":"2026-09-02","nav":69.491,"day_change_pct":-0.7201},{"nav_date":"2026-09-01","nav":69.995,"day_change_pct":-0.0942},{"nav_date":"2026-08-31","nav":70.061,"day_change_pct":-0.1724},{"nav_date":"2026-08-28","nav":70.182,"day_change_pct":-0.3564},{"nav_date":"2026-08-27","nav":70.433,"day_change_pct":-0.2309},{"nav_date":"2026-08-26","nav":70.596,"day_change_pct":0.0213},{"nav_date":"2026-08-25","nav":70.581,"day_change_pct":0.1291},{"nav_date":"2026-08-24","nav":70.49,"day_change_pct":-0.1756},{"nav_date":"2026-08-21","nav":70.614,"day_change_pct":0.0553},{"nav_date":"2026-08-20","nav":70.575,"day_change_pct":0.424},{"nav_date":"2026-08-19","nav":70.277,"day_change_pct":-0.2215},{"nav_date":"2026-08-18","nav":70.433,"day_change_pct":-0.3015},{"nav_date":"2026-08-17","nav":70.646,"day_change_pct":-0.2133},{"nav_date":"2026-08-14","nav":70.797,"day_change_pct":-0.1157},{"nav_date":"2026-08-13","nav":70.879,"day_change_pct":-0.0296},{"nav_date":"2026-08-12","nav":70.9,"day_change_pct":-0.1816},{"nav_date":"2026-08-11","nav":71.029,"day_change_pct":-0.3437},{"nav_date":"2026-08-10","nav":71.274,"day_change_pct":0.0449},{"nav_date":"2026-08-07","nav":71.242,"day_change_pct":-0.0477},{"nav_date":"2026-08-06","nav":71.276,"day_change_pct":-0.2226},{"nav_date":"2026-08-05","nav":71.435,"day_change_pct":0.1922},{"nav_date":"2026-08-04","nav":71.298,"day_change_pct":-0.4482},{"nav_date":"2026-08-03","nav":71.619,"day_change_pct":1.0982},{"nav_date":"2026-07-31","nav":70.841,"day_change_pct":0.0353},{"nav_date":"2026-07-30","nav":70.816,"day_change_pct":0.1386},{"nav_date":"2026-07-29","nav":70.718,"day_change_pct":0.2225},{"nav_date":"2026-07-28","nav":70.561,"day_change_pct":0.0737},{"nav_date":"2026-07-27","nav":70.509,"day_change_pct":0.5906},{"nav_date":"2026-07-24","nav":70.095,"day_change_pct":-0.0884},{"nav_date":"2026-07-23","nav":70.157,"day_change_pct":-0.2346},{"nav_date":"2026-07-22","nav":70.322,"day_change_pct":-0.699},{"nav_date":"2026-07-21","nav":70.817,"day_change_pct":-0.0847},{"nav_date":"2026-07-20","nav":70.877,"day_change_pct":-0.5151},{"nav_date":"2026-07-17","nav":71.244,"day_change_pct":0.4724},{"nav_date":"2026-07-16","nav":70.909,"day_change_pct":-0.2153},{"nav_date":"2026-07-15","nav":71.062,"day_change_pct":0.2837},{"nav_date":"2026-07-14","nav":70.861,"day_change_pct":-0.6923},{"nav_date":"2026-07-13","nav":71.355,"day_change_pct":0.1122},{"nav_date":"2026-07-10","nav":71.275,"day_change_pct":0.7962},{"nav_date":"2026-07-09","nav":70.712,"day_change_pct":0.3349},{"nav_date":"2026-07-08","nav":70.476,"day_change_pct":-1.5465},{"nav_date":"2026-07-07","nav":71.583,"day_change_pct":-0.0419},{"nav_date":"2026-07-06","nav":71.613,"day_change_pct":0.3996},{"nav_date":"2026-07-03","nav":71.328,"day_change_pct":0.1896},{"nav_date":"2026-07-02","nav":71.193,"day_change_pct":0.3821},{"nav_date":"2026-07-01","nav":70.922,"day_change_pct":0.3537},{"nav_date":"2026-06-30","nav":70.672,"day_change_pct":0.0595},{"nav_date":"2026-06-29","nav":70.63,"day_change_pct":-0.6457},{"nav_date":"2026-06-25","nav":71.089,"day_change_pct":0.1479},{"nav_date":"2026-06-24","nav":70.984,"day_change_pct":0.6294},{"nav_date":"2026-06-23","nav":70.54,"day_change_pct":-0.3025},{"nav_date":"2026-06-22","nav":70.754,"day_change_pct":0.3859},{"nav_date":"2026-06-19","nav":70.482,"day_change_pct":-0.2392},{"nav_date":"2026-06-18","nav":70.651,"day_change_pct":0.254},{"nav_date":"2026-06-17","nav":70.472,"day_change_pct":-0.0383},{"nav_date":"2026-06-16","nav":70.499,"day_change_pct":0.3716},{"nav_date":"2026-06-15","nav":70.238,"day_change_pct":0.7849},{"nav_date":"2026-06-12","nav":69.691,"day_change_pct":1.3658},{"nav_date":"2026-06-11","nav":68.752,"day_change_pct":-0.0857},{"nav_date":"2026-06-10","nav":68.811,"day_change_pct":0.1703},{"nav_date":"2026-06-09","nav":68.694,"day_change_pct":0.5548},{"nav_date":"2026-06-08","nav":68.315,"day_change_pct":-0.5199},{"nav_date":"2026-06-05","nav":68.672,"day_change_pct":0.2218},{"nav_date":"2026-06-04","nav":68.52,"day_change_pct":0.2003},{"nav_date":"2026-06-03","nav":68.383,"day_change_pct":-0.0847},{"nav_date":"2026-06-02","nav":68.441,"day_change_pct":0.0146},{"nav_date":"2026-06-01","nav":68.431,"day_change_pct":-0.7354},{"nav_date":"2026-05-29","nav":68.938,"day_change_pct":-1.2024},{"nav_date":"2026-05-27","nav":69.777,"day_change_pct":-0.2773},{"nav_date":"2026-05-26","nav":69.971,"day_change_pct":-0.3546},{"nav_date":"2026-05-25","nav":70.22,"day_change_pct":1.0927},{"nav_date":"2026-05-22","nav":69.461,"day_change_pct":0.1297},{"nav_date":"2026-05-21","nav":69.371,"day_change_pct":-0.0173},{"nav_date":"2026-05-20","nav":69.383,"day_change_pct":-0.2286},{"nav_date":"2026-05-19","nav":69.542,"day_change_pct":0.0936},{"nav_date":"2026-05-18","nav":69.477,"day_change_pct":-0.1968},{"nav_date":"2026-05-15","nav":69.614,"day_change_pct":-0.0847},{"nav_date":"2026-05-14","nav":69.673,"day_change_pct":1.0222},{"nav_date":"2026-05-13","nav":68.968,"day_change_pct":0.0638},{"nav_date":"2026-05-12","nav":68.924,"day_change_pct":-1.3384},{"nav_date":"2026-05-11","nav":69.859,"day_change_pct":-0.829},{"nav_date":"2026-05-08","nav":70.443,"day_change_pct":-0.4184},{"nav_date":"2026-05-07","nav":70.739,"day_change_pct":0.2864},{"nav_date":"2026-05-06","nav":70.537,"day_change_pct":1.4862},{"nav_date":"2026-05-05","nav":69.504,"day_change_pct":-0.2068},{"nav_date":"2026-05-04","nav":69.648,"day_change_pct":0.1121},{"nav_date":"2026-04-30","nav":69.57,"day_change_pct":-0.5191},{"nav_date":"2026-04-29","nav":69.933,"day_change_pct":-0.0157},{"nav_date":"2026-04-28","nav":69.944,"day_change_pct":-0.3973},{"nav_date":"2026-04-27","nav":70.223,"day_change_pct":0.7388},{"nav_date":"2026-04-24","nav":69.708,"day_change_pct":-0.8618},{"nav_date":"2026-04-23","nav":70.314,"day_change_pct":-0.7621},{"nav_date":"2026-04-22","nav":70.854,"day_change_pct":-0.3586},{"nav_date":"2026-04-21","nav":71.109,"day_change_pct":0.6212},{"nav_date":"2026-04-20","nav":70.67,"day_change_pct":-0.13},{"nav_date":"2026-04-17","nav":70.762,"day_change_pct":0.5242},{"nav_date":"2026-04-16","nav":70.393,"day_change_pct":0.0412},{"nav_date":"2026-04-15","nav":70.364,"day_change_pct":1.2504},{"nav_date":"2026-04-13","nav":69.495,"day_change_pct":-0.5581},{"nav_date":"2026-04-10","nav":69.885,"day_change_pct":1.2738},{"nav_date":"2026-04-09","nav":69.006,"day_change_pct":-0.5219},{"nav_date":"2026-04-08","nav":69.368,"day_change_pct":3.1157},{"nav_date":"2026-04-07","nav":67.272,"day_change_pct":0.4584},{"nav_date":"2026-04-06","nav":66.965,"day_change_pct":1.0213},{"nav_date":"2026-04-02","nav":66.288,"day_change_pct":-0.0407},{"nav_date":"2026-04-01","nav":66.315,"day_change_pct":0.8639},{"nav_date":"2026-03-31","nav":65.747,"day_change_pct":0.0046},{"nav_date":"2026-03-30","nav":65.744,"day_change_pct":-2.0792},{"nav_date":"2026-03-27","nav":67.14,"day_change_pct":-1.3691},{"nav_date":"2026-03-25","nav":68.072,"day_change_pct":1.3278},{"nav_date":"2026-03-24","nav":67.18,"day_change_pct":1.2845},{"nav_date":"2026-03-23","nav":66.328,"day_change_pct":-2.2461},{"nav_date":"2026-03-20","nav":67.852,"day_change_pct":-0.1134},{"nav_date":"2026-03-19","nav":67.929,"day_change_pct":-2.4163},{"nav_date":"2026-03-18","nav":69.611,"day_change_pct":0.5532},{"nav_date":"2026-03-17","nav":69.228,"day_change_pct":0.549},{"nav_date":"2026-03-16","nav":68.85,"day_change_pct":0.6152},{"nav_date":"2026-03-13","nav":68.429,"day_change_pct":-1.4559},{"nav_date":"2026-03-12","nav":69.44,"day_change_pct":-0.651},{"nav_date":"2026-03-11","nav":69.895,"day_change_pct":-0.9481},{"nav_date":"2026-03-10","nav":70.564,"day_change_pct":1.1743},{"nav_date":"2026-03-09","nav":69.745,"day_change_pct":-1.4052},{"nav_date":"2026-03-06","nav":70.739,"day_change_pct":-0.8883},{"nav_date":"2026-03-05","nav":71.373,"day_change_pct":0.6799},{"nav_date":"2026-03-04","nav":70.891,"day_change_pct":-1.391},{"nav_date":"2026-03-02","nav":71.891,"day_change_pct":-0.7729},{"nav_date":"2026-02-27","nav":72.451,"day_change_pct":-1.1083},{"nav_date":"2026-02-26","nav":73.263,"day_change_pct":-0.0737},{"nav_date":"2026-02-25","nav":73.317,"day_change_pct":0.2818},{"nav_date":"2026-02-24","nav":73.111,"day_change_pct":-0.3747},{"nav_date":"2026-02-23","nav":73.386,"day_change_pct":0.4393},{"nav_date":"2026-02-20","nav":73.065,"day_change_pct":0.1384},{"nav_date":"2026-02-19","nav":72.964,"day_change_pct":-0.9234},{"nav_date":"2026-02-18","nav":73.644,"day_change_pct":0.342},{"nav_date":"2026-02-17","nav":73.393,"day_change_pct":0.2185},{"nav_date":"2026-02-16","nav":73.233,"day_change_pct":0.5299},{"nav_date":"2026-02-13","nav":72.847,"day_change_pct":-0.8129},{"nav_date":"2026-02-12","nav":73.444,"day_change_pct":-0.3406},{"nav_date":"2026-02-11","nav":73.695,"day_change_pct":0.1645},{"nav_date":"2026-02-10","nav":73.574,"day_change_pct":0.3437},{"nav_date":"2026-02-09","nav":73.322,"day_change_pct":0.7115},{"nav_date":"2026-02-06","nav":72.804,"day_change_pct":-0.0796},{"nav_date":"2026-02-05","nav":72.862,"day_change_pct":-0.2287},{"nav_date":"2026-02-04","nav":73.029,"day_change_pct":0.1165},{"nav_date":"2026-02-03","nav":72.944,"day_change_pct":1.5848},{"nav_date":"2026-02-02","nav":71.806,"day_change_pct":-0.756},{"nav_date":"2026-01-30","nav":72.353,"day_change_pct":-0.0442},{"nav_date":"2026-01-29","nav":72.385,"day_change_pct":-0.0911},{"nav_date":"2026-01-28","nav":72.451,"day_change_pct":0.5984},{"nav_date":"2026-01-27","nav":72.02,"day_change_pct":0.0542},{"nav_date":"2026-01-23","nav":71.981,"day_change_pct":-0.8116},{"nav_date":"2026-01-22","nav":72.57,"day_change_pct":0.4638},{"nav_date":"2026-01-21","nav":72.235,"day_change_pct":-0.3504},{"nav_date":"2026-01-20","nav":72.489,"day_change_pct":-1.0443},{"nav_date":"2026-01-19","nav":73.254,"day_change_pct":-0.3035},{"nav_date":"2026-01-16","nav":73.477,"day_change_pct":0.0586},{"nav_date":"2026-01-14","nav":73.434,"day_change_pct":-0.1482},{"nav_date":"2026-01-13","nav":73.543,"day_change_pct":-0.0679},{"nav_date":"2026-01-12","nav":73.593,"day_change_pct":0.0082},{"nav_date":"2026-01-09","nav":73.587,"day_change_pct":-0.6601},{"nav_date":"2026-01-08","nav":74.076,"day_change_pct":-0.5851},{"nav_date":"2026-01-07","nav":74.512,"day_change_pct":-0.1715},{"nav_date":"2026-01-06","nav":74.64,"day_change_pct":-0.0134},{"nav_date":"2026-01-05","nav":74.65,"day_change_pct":-0.2165},{"nav_date":"2026-01-02","nav":74.812,"day_change_pct":0.3891},{"nav_date":"2026-01-01","nav":74.522,"day_change_pct":-0.0697},{"nav_date":"2025-12-31","nav":74.574,"day_change_pct":0.5108},{"nav_date":"2025-12-30","nav":74.195,"day_change_pct":-0.0889},{"nav_date":"2025-12-29","nav":74.261,"day_change_pct":-0.397},{"nav_date":"2025-12-26","nav":74.557,"day_change_pct":-0.1754},{"nav_date":"2025-12-24","nav":74.688,"day_change_pct":-0.0415},{"nav_date":"2025-12-23","nav":74.719,"day_change_pct":0.071},{"nav_date":"2025-12-22","nav":74.666,"day_change_pct":0.3009},{"nav_date":"2025-12-19","nav":74.442,"day_change_pct":0.4236},{"nav_date":"2025-12-18","nav":74.128,"day_change_pct":-0.0364},{"nav_date":"2025-12-17","nav":74.155,"day_change_pct":-0.2529},{"nav_date":"2025-12-16","nav":74.343,"day_change_pct":-0.4699},{"nav_date":"2025-12-15","nav":74.694,"day_change_pct":-0.095},{"nav_date":"2025-12-12","nav":74.765,"day_change_pct":0.3086},{"nav_date":"2025-12-11","nav":74.535,"day_change_pct":0.4745},{"nav_date":"2025-12-10","nav":74.183,"day_change_pct":-0.0768},{"nav_date":"2025-12-09","nav":74.24,"day_change_pct":-0.2311},{"nav_date":"2025-12-08","nav":74.412,"day_change_pct":-0.6767},{"nav_date":"2025-12-05","nav":74.919,"day_change_pct":0.4613},{"nav_date":"2025-12-04","nav":74.575,"day_change_pct":0.2298},{"nav_date":"2025-12-03","nav":74.404,"day_change_pct":-0.1087},{"nav_date":"2025-12-02","nav":74.485,"day_change_pct":-0.2371},{"nav_date":"2025-12-01","nav":74.662,"day_change_pct":-0.3843},{"nav_date":"2025-11-28","nav":74.95,"day_change_pct":-0.0946},{"nav_date":"2025-11-27","nav":75.021,"day_change_pct":0.2298},{"nav_date":"2025-11-26","nav":74.849,"day_change_pct":0.8298},{"nav_date":"2025-11-25","nav":74.233,"day_change_pct":-0.0337},{"nav_date":"2025-11-24","nav":74.258,"day_change_pct":-0.2499},{"nav_date":"2025-11-21","nav":74.444,"day_change_pct":-0.5105},{"nav_date":"2025-11-20","nav":74.826,"day_change_pct":0.1915},{"nav_date":"2025-11-19","nav":74.683,"day_change_pct":0.4276},{"nav_date":"2025-11-18","nav":74.365,"day_change_pct":-0.4551},{"nav_date":"2025-11-17","nav":74.705,"day_change_pct":0.2604},{"nav_date":"2025-11-14","nav":74.511,"day_change_pct":0.0981},{"nav_date":"2025-11-13","nav":74.438,"day_change_pct":-0.1676},{"nav_date":"2025-11-12","nav":74.563,"day_change_pct":0.404},{"nav_date":"2025-11-11","nav":74.263,"day_change_pct":0.1092},{"nav_date":"2025-11-10","nav":74.182,"day_change_pct":0.1674},{"nav_date":"2025-11-07","nav":74.058,"day_change_pct":0.2138},{"nav_date":"2025-11-06","nav":73.9,"day_change_pct":-0.3775},{"nav_date":"2025-11-04","nav":74.18,"day_change_pct":-0.2863},{"nav_date":"2025-11-03","nav":74.393,"day_change_pct":0.3873},{"nav_date":"2025-10-31","nav":74.106,"day_change_pct":-0.5996},{"nav_date":"2025-10-30","nav":74.553,"day_change_pct":-0.8274},{"nav_date":"2025-10-29","nav":75.175,"day_change_pct":0.2882},{"nav_date":"2025-10-28","nav":74.959,"day_change_pct":-0.1173},{"nav_date":"2025-10-27","nav":75.047,"day_change_pct":0.3155},{"nav_date":"2025-10-24","nav":74.811,"day_change_pct":-0.4365},{"nav_date":"2025-10-23","nav":75.139,"day_change_pct":0.4787},{"nav_date":"2025-10-20","nav":74.781,"day_change_pct":0.2978},{"nav_date":"2025-10-17","nav":74.559,"day_change_pct":0.1383},{"nav_date":"2025-10-16","nav":74.456,"day_change_pct":0.7483},{"nav_date":"2025-10-15","nav":73.903,"day_change_pct":0.5592},{"nav_date":"2025-10-14","nav":73.492,"day_change_pct":-0.4538},{"nav_date":"2025-10-13","nav":73.827,"day_change_pct":-0.1515},{"nav_date":"2025-10-10","nav":73.939,"day_change_pct":0.3924},{"nav_date":"2025-10-09","nav":73.65,"day_change_pct":0.2737},{"nav_date":"2025-10-08","nav":73.449,"day_change_pct":-0.4216},{"nav_date":"2025-10-07","nav":73.76,"day_change_pct":0.0651},{"nav_date":"2025-10-06","nav":73.712,"day_change_pct":0.4264},{"nav_date":"2025-10-03","nav":73.399,"day_change_pct":0.3075},{"nav_date":"2025-10-01","nav":73.174,"day_change_pct":0.7005},{"nav_date":"2025-09-30","nav":72.665,"day_change_pct":0.084},{"nav_date":"2025-09-29","nav":72.604,"day_change_pct":-0.2021},{"nav_date":"2025-09-26","nav":72.751,"day_change_pct":-0.9179},{"nav_date":"2025-09-25","nav":73.425,"day_change_pct":-0.5486},{"nav_date":"2025-09-24","nav":73.83,"day_change_pct":-0.5536},{"nav_date":"2025-09-23","nav":74.241,"day_change_pct":0.0256},{"nav_date":"2025-09-22","nav":74.222,"day_change_pct":-0.3892},{"nav_date":"2025-09-19","nav":74.512,"day_change_pct":-0.1367},{"nav_date":"2025-09-18","nav":74.614,"day_change_pct":0.1638},{"nav_date":"2025-09-17","nav":74.492,"day_change_pct":0.0604},{"nav_date":"2025-09-16","nav":74.447,"day_change_pct":0.4873},{"nav_date":"2025-09-15","nav":74.086,"day_change_pct":0.0121},{"nav_date":"2025-09-12","nav":74.077,"day_change_pct":0.3944}],"total":3375,"page":1,"page_size":250}