DSP Aggressive Hybrid Fund - Direct Plan - Growth
DSP Mutual Fund₹389.3910
+0.45%
DSP Aggressive Hybrid Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF740K01NY4). As of 2026-09-17, its NAV is ₹389.3910 (+0.45% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119019
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF740K01NY4
ISIN (Reinvest)
—
Launch Date
1999-05-03
NFO Closed
1999-05-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-17 | ₹389.3910 | +0.45% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-16 | ₹387.6460 | +0.53% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-15 | ₹385.6130 | -0.70% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-11 | ₹388.3140 | -0.16% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-10 | ₹388.9330 | +0.19% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-09 | ₹388.1990 | -0.68% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-08 | ₹390.8450 | -0.60% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-07 | ₹393.1940 | -0.29% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-04 | ₹394.3260 | +0.12% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-03 | ₹393.8410 | +0.07% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-02 | ₹393.5470 | -0.72% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-01 | ₹396.4000 | -0.09% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-31 | ₹396.7740 | -0.17% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-28 | ₹397.4610 | -0.04% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-27 | ₹397.6360 | -0.23% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-26 | ₹398.5540 | +0.02% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-25 | ₹398.4710 | +0.13% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-24 | ₹397.9580 | -0.18% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-21 | ₹398.6570 | +0.06% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-20 | ₹398.4360 | +0.42% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-19 | ₹396.7550 | -0.22% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-18 | ₹397.6360 | -0.30% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-17 | ₹398.8350 | -0.21% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-14 | ₹399.6880 | -0.12% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-13 | ₹400.1540 | -0.03% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-12 | ₹400.2730 | -0.18% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-11 | ₹401.0010 | -0.34% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-10 | ₹402.3810 | +0.04% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-07 | ₹402.2040 | -0.05% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-06 | ₹402.3940 | -0.22% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-05 | ₹403.2940 | +0.19% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-04 | ₹402.5170 | -0.45% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-03 | ₹404.3310 | +1.10% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-31 | ₹399.9400 | +0.04% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-30 | ₹399.7950 | +0.14% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-29 | ₹399.2440 | +0.53% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-28 | ₹397.1250 | +0.07% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-27 | ₹396.8310 | +0.59% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-24 | ₹394.5000 | -0.09% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-23 | ₹394.8510 | -0.23% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-22 | ₹395.7760 | -0.70% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-21 | ₹398.5610 | -0.08% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-20 | ₹398.8990 | -0.52% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-17 | ₹400.9650 | +0.47% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-16 | ₹399.0820 | -0.22% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-15 | ₹399.9440 | +0.28% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-14 | ₹398.8130 | -0.69% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-13 | ₹401.5920 | +0.11% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-10 | ₹401.1380 | +0.79% |
| DSP Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-09 | ₹397.9750 | +0.34% |