{"fund_details":{"scheme_code":119019,"scheme_name":"DSP Aggressive Hybrid Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01NY4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":389.391,"day_change_pct":0.4502},{"nav_date":"2026-09-16","nav":387.646,"day_change_pct":0.5272},{"nav_date":"2026-09-15","nav":385.613,"day_change_pct":-0.6956},{"nav_date":"2026-09-11","nav":388.314,"day_change_pct":-0.1592},{"nav_date":"2026-09-10","nav":388.933,"day_change_pct":0.1891},{"nav_date":"2026-09-09","nav":388.199,"day_change_pct":-0.677},{"nav_date":"2026-09-08","nav":390.845,"day_change_pct":-0.5974},{"nav_date":"2026-09-07","nav":393.194,"day_change_pct":-0.2871},{"nav_date":"2026-09-04","nav":394.326,"day_change_pct":0.1231},{"nav_date":"2026-09-03","nav":393.841,"day_change_pct":0.0747},{"nav_date":"2026-09-02","nav":393.547,"day_change_pct":-0.7197},{"nav_date":"2026-09-01","nav":396.4,"day_change_pct":-0.0943},{"nav_date":"2026-08-31","nav":396.774,"day_change_pct":-0.1728},{"nav_date":"2026-08-28","nav":397.461,"day_change_pct":-0.044},{"nav_date":"2026-08-27","nav":397.636,"day_change_pct":-0.2303},{"nav_date":"2026-08-26","nav":398.554,"day_change_pct":0.0208},{"nav_date":"2026-08-25","nav":398.471,"day_change_pct":0.1289},{"nav_date":"2026-08-24","nav":397.958,"day_change_pct":-0.1753},{"nav_date":"2026-08-21","nav":398.657,"day_change_pct":0.0555},{"nav_date":"2026-08-20","nav":398.436,"day_change_pct":0.4237},{"nav_date":"2026-08-19","nav":396.755,"day_change_pct":-0.2216},{"nav_date":"2026-08-18","nav":397.636,"day_change_pct":-0.3006},{"nav_date":"2026-08-17","nav":398.835,"day_change_pct":-0.2134},{"nav_date":"2026-08-14","nav":399.688,"day_change_pct":-0.1165},{"nav_date":"2026-08-13","nav":400.154,"day_change_pct":-0.0297},{"nav_date":"2026-08-12","nav":400.273,"day_change_pct":-0.1815},{"nav_date":"2026-08-11","nav":401.001,"day_change_pct":-0.343},{"nav_date":"2026-08-10","nav":402.381,"day_change_pct":0.044},{"nav_date":"2026-08-07","nav":402.204,"day_change_pct":-0.0472},{"nav_date":"2026-08-06","nav":402.394,"day_change_pct":-0.2232},{"nav_date":"2026-08-05","nav":403.294,"day_change_pct":0.193},{"nav_date":"2026-08-04","nav":402.517,"day_change_pct":-0.4486},{"nav_date":"2026-08-03","nav":404.331,"day_change_pct":1.0979},{"nav_date":"2026-07-31","nav":399.94,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":399.795,"day_change_pct":0.138},{"nav_date":"2026-07-29","nav":399.244,"day_change_pct":0.5336},{"nav_date":"2026-07-28","nav":397.125,"day_change_pct":0.0741},{"nav_date":"2026-07-27","nav":396.831,"day_change_pct":0.5909},{"nav_date":"2026-07-24","nav":394.5,"day_change_pct":-0.0889},{"nav_date":"2026-07-23","nav":394.851,"day_change_pct":-0.2337},{"nav_date":"2026-07-22","nav":395.776,"day_change_pct":-0.6988},{"nav_date":"2026-07-21","nav":398.561,"day_change_pct":-0.0847},{"nav_date":"2026-07-20","nav":398.899,"day_change_pct":-0.5153},{"nav_date":"2026-07-17","nav":400.965,"day_change_pct":0.4718},{"nav_date":"2026-07-16","nav":399.082,"day_change_pct":-0.2155},{"nav_date":"2026-07-15","nav":399.944,"day_change_pct":0.2836},{"nav_date":"2026-07-14","nav":398.813,"day_change_pct":-0.692},{"nav_date":"2026-07-13","nav":401.592,"day_change_pct":0.1132},{"nav_date":"2026-07-10","nav":401.138,"day_change_pct":0.7948},{"nav_date":"2026-07-09","nav":397.975,"day_change_pct":0.3356},{"nav_date":"2026-07-08","nav":396.644,"day_change_pct":-1.5469},{"nav_date":"2026-07-07","nav":402.876,"day_change_pct":-0.0409},{"nav_date":"2026-07-06","nav":403.041,"day_change_pct":0.3998},{"nav_date":"2026-07-03","nav":401.436,"day_change_pct":0.1882},{"nav_date":"2026-07-02","nav":400.682,"day_change_pct":0.3833},{"nav_date":"2026-07-01","nav":399.152,"day_change_pct":0.354},{"nav_date":"2026-06-30","nav":397.744,"day_change_pct":0.0584},{"nav_date":"2026-06-29","nav":397.512,"day_change_pct":-0.3362},{"nav_date":"2026-06-25","nav":398.853,"day_change_pct":0.1479},{"nav_date":"2026-06-24","nav":398.264,"day_change_pct":0.6302},{"nav_date":"2026-06-23","nav":395.77,"day_change_pct":-0.3033},{"nav_date":"2026-06-22","nav":396.974,"day_change_pct":0.3861},{"nav_date":"2026-06-19","nav":395.447,"day_change_pct":-0.2394},{"nav_date":"2026-06-18","nav":396.396,"day_change_pct":0.2542},{"nav_date":"2026-06-17","nav":395.391,"day_change_pct":-0.0382},{"nav_date":"2026-06-16","nav":395.542,"day_change_pct":0.3712},{"nav_date":"2026-06-15","nav":394.079,"day_change_pct":0.7851},{"nav_date":"2026-06-12","nav":391.009,"day_change_pct":1.3667},{"nav_date":"2026-06-11","nav":385.737,"day_change_pct":-0.086},{"nav_date":"2026-06-10","nav":386.069,"day_change_pct":0.1692},{"nav_date":"2026-06-09","nav":385.417,"day_change_pct":0.5547},{"nav_date":"2026-06-08","nav":383.291,"day_change_pct":-0.5193},{"nav_date":"2026-06-05","nav":385.292,"day_change_pct":0.2224},{"nav_date":"2026-06-04","nav":384.437,"day_change_pct":0.2004},{"nav_date":"2026-06-03","nav":383.668,"day_change_pct":-0.0852},{"nav_date":"2026-06-02","nav":383.995,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":383.938,"day_change_pct":-0.7363},{"nav_date":"2026-05-29","nav":386.786,"day_change_pct":-0.8864},{"nav_date":"2026-05-27","nav":390.245,"day_change_pct":-0.277},{"nav_date":"2026-05-26","nav":391.329,"day_change_pct":-0.3552},{"nav_date":"2026-05-25","nav":392.724,"day_change_pct":1.0935},{"nav_date":"2026-05-22","nav":388.476,"day_change_pct":0.1289},{"nav_date":"2026-05-21","nav":387.976,"day_change_pct":-0.0165},{"nav_date":"2026-05-20","nav":388.04,"day_change_pct":-0.2293},{"nav_date":"2026-05-19","nav":388.932,"day_change_pct":0.0945},{"nav_date":"2026-05-18","nav":388.565,"day_change_pct":-0.1967},{"nav_date":"2026-05-15","nav":389.331,"day_change_pct":-0.0857},{"nav_date":"2026-05-14","nav":389.665,"day_change_pct":1.023},{"nav_date":"2026-05-13","nav":385.719,"day_change_pct":0.063},{"nav_date":"2026-05-12","nav":385.476,"day_change_pct":-1.3373},{"nav_date":"2026-05-11","nav":390.701,"day_change_pct":-0.8293},{"nav_date":"2026-05-08","nav":393.968,"day_change_pct":-0.4183},{"nav_date":"2026-05-07","nav":395.623,"day_change_pct":0.2857},{"nav_date":"2026-05-06","nav":394.496,"day_change_pct":1.4867},{"nav_date":"2026-05-05","nav":388.717,"day_change_pct":-0.2067},{"nav_date":"2026-05-04","nav":389.522,"day_change_pct":0.1118},{"nav_date":"2026-04-30","nav":389.087,"day_change_pct":-0.5198},{"nav_date":"2026-04-29","nav":391.12,"day_change_pct":0.3},{"nav_date":"2026-04-28","nav":389.95,"day_change_pct":-0.3974},{"nav_date":"2026-04-27","nav":391.506,"day_change_pct":0.7385},{"nav_date":"2026-04-24","nav":388.636,"day_change_pct":-0.8627},{"nav_date":"2026-04-23","nav":392.018,"day_change_pct":-0.7617},{"nav_date":"2026-04-22","nav":395.027,"day_change_pct":-0.3587},{"nav_date":"2026-04-21","nav":396.449,"day_change_pct":0.6221},{"nav_date":"2026-04-20","nav":393.998,"day_change_pct":-0.1308},{"nav_date":"2026-04-17","nav":394.514,"day_change_pct":0.5252},{"nav_date":"2026-04-16","nav":392.453,"day_change_pct":0.041},{"nav_date":"2026-04-15","nav":392.292,"day_change_pct":1.2505},{"nav_date":"2026-04-13","nav":387.447,"day_change_pct":-0.558},{"nav_date":"2026-04-10","nav":389.621,"day_change_pct":1.2737},{"nav_date":"2026-04-09","nav":384.721,"day_change_pct":-0.5218},{"nav_date":"2026-04-08","nav":386.739,"day_change_pct":3.1158},{"nav_date":"2026-04-07","nav":375.053,"day_change_pct":0.4575},{"nav_date":"2026-04-06","nav":373.345,"day_change_pct":1.0212},{"nav_date":"2026-04-02","nav":369.571,"day_change_pct":-0.0398},{"nav_date":"2026-04-01","nav":369.718,"day_change_pct":0.8637},{"nav_date":"2026-03-31","nav":366.552,"day_change_pct":0.0044},{"nav_date":"2026-03-30","nav":366.536,"day_change_pct":-1.7517},{"nav_date":"2026-03-27","nav":373.071,"day_change_pct":-1.3695},{"nav_date":"2026-03-25","nav":378.251,"day_change_pct":1.3285},{"nav_date":"2026-03-24","nav":373.292,"day_change_pct":1.2845},{"nav_date":"2026-03-23","nav":368.558,"day_change_pct":-2.2468},{"nav_date":"2026-03-20","nav":377.029,"day_change_pct":-0.1126},{"nav_date":"2026-03-19","nav":377.454,"day_change_pct":-2.4167},{"nav_date":"2026-03-18","nav":386.802,"day_change_pct":0.5537},{"nav_date":"2026-03-17","nav":384.672,"day_change_pct":0.5484},{"nav_date":"2026-03-16","nav":382.574,"day_change_pct":0.6157},{"nav_date":"2026-03-13","nav":380.233,"day_change_pct":-1.4555},{"nav_date":"2026-03-12","nav":385.849,"day_change_pct":-0.6514},{"nav_date":"2026-03-11","nav":388.379,"day_change_pct":-0.948},{"nav_date":"2026-03-10","nav":392.096,"day_change_pct":1.1738},{"nav_date":"2026-03-09","nav":387.547,"day_change_pct":-1.4048},{"nav_date":"2026-03-06","nav":393.069,"day_change_pct":-0.8881},{"nav_date":"2026-03-05","nav":396.591,"day_change_pct":0.6804},{"nav_date":"2026-03-04","nav":393.911,"day_change_pct":-1.3918},{"nav_date":"2026-03-02","nav":399.471,"day_change_pct":-0.7735},{"nav_date":"2026-02-27","nav":402.585,"day_change_pct":-0.8069},{"nav_date":"2026-02-26","nav":405.86,"day_change_pct":-0.0746},{"nav_date":"2026-02-25","nav":406.163,"day_change_pct":0.2825},{"nav_date":"2026-02-24","nav":405.019,"day_change_pct":-0.3744},{"nav_date":"2026-02-23","nav":406.541,"day_change_pct":0.4388},{"nav_date":"2026-02-20","nav":404.765,"day_change_pct":0.1378},{"nav_date":"2026-02-19","nav":404.208,"day_change_pct":-0.9229},{"nav_date":"2026-02-18","nav":407.973,"day_change_pct":0.3426},{"nav_date":"2026-02-17","nav":406.58,"day_change_pct":0.2181},{"nav_date":"2026-02-16","nav":405.695,"day_change_pct":0.5303},{"nav_date":"2026-02-13","nav":403.555,"day_change_pct":-0.8135},{"nav_date":"2026-02-12","nav":406.865,"day_change_pct":-0.341},{"nav_date":"2026-02-11","nav":408.257,"day_change_pct":0.1649},{"nav_date":"2026-02-10","nav":407.585,"day_change_pct":0.3442},{"nav_date":"2026-02-09","nav":406.187,"day_change_pct":0.7111},{"nav_date":"2026-02-06","nav":403.319,"day_change_pct":-0.079},{"nav_date":"2026-02-05","nav":403.638,"day_change_pct":-0.2294},{"nav_date":"2026-02-04","nav":404.566,"day_change_pct":0.1173},{"nav_date":"2026-02-03","nav":404.092,"day_change_pct":1.5845},{"nav_date":"2026-02-02","nav":397.789,"day_change_pct":-0.756},{"nav_date":"2026-01-30","nav":400.819,"day_change_pct":-0.0449},{"nav_date":"2026-01-29","nav":400.999,"day_change_pct":0.2134},{"nav_date":"2026-01-28","nav":400.145,"day_change_pct":0.5973},{"nav_date":"2026-01-27","nav":397.769,"day_change_pct":0.0543},{"nav_date":"2026-01-23","nav":397.553,"day_change_pct":-0.8116},{"nav_date":"2026-01-22","nav":400.806,"day_change_pct":0.464},{"nav_date":"2026-01-21","nav":398.955,"day_change_pct":-0.3509},{"nav_date":"2026-01-20","nav":400.36,"day_change_pct":-1.0438},{"nav_date":"2026-01-19","nav":404.583,"day_change_pct":-0.3026},{"nav_date":"2026-01-16","nav":405.811,"day_change_pct":0.0579},{"nav_date":"2026-01-14","nav":405.576,"day_change_pct":-0.1487},{"nav_date":"2026-01-13","nav":406.18,"day_change_pct":-0.0679},{"nav_date":"2026-01-12","nav":406.456,"day_change_pct":0.0079},{"nav_date":"2026-01-09","nav":406.424,"day_change_pct":-0.6595},{"nav_date":"2026-01-08","nav":409.122,"day_change_pct":-0.5851},{"nav_date":"2026-01-07","nav":411.53,"day_change_pct":-0.1715},{"nav_date":"2026-01-06","nav":412.237,"day_change_pct":-0.0133},{"nav_date":"2026-01-05","nav":412.292,"day_change_pct":-0.2164},{"nav_date":"2026-01-02","nav":413.186,"day_change_pct":0.3887},{"nav_date":"2026-01-01","nav":411.586,"day_change_pct":-0.0692},{"nav_date":"2025-12-31","nav":411.871,"day_change_pct":0.5108},{"nav_date":"2025-12-30","nav":409.778,"day_change_pct":-0.09},{"nav_date":"2025-12-29","nav":410.147,"day_change_pct":-0.1274},{"nav_date":"2025-12-26","nav":410.67,"day_change_pct":-0.176},{"nav_date":"2025-12-24","nav":411.394,"day_change_pct":-0.0411},{"nav_date":"2025-12-23","nav":411.563,"day_change_pct":0.0708},{"nav_date":"2025-12-22","nav":411.272,"day_change_pct":0.3012},{"nav_date":"2025-12-19","nav":410.037,"day_change_pct":0.4227},{"nav_date":"2025-12-18","nav":408.311,"day_change_pct":-0.0355},{"nav_date":"2025-12-17","nav":408.456,"day_change_pct":-0.254},{"nav_date":"2025-12-16","nav":409.496,"day_change_pct":-0.4691},{"nav_date":"2025-12-15","nav":411.426,"day_change_pct":-0.0949},{"nav_date":"2025-12-12","nav":411.817,"day_change_pct":0.3081},{"nav_date":"2025-12-11","nav":410.552,"day_change_pct":0.4743},{"nav_date":"2025-12-10","nav":408.614,"day_change_pct":-0.0758},{"nav_date":"2025-12-09","nav":408.924,"day_change_pct":-0.2315},{"nav_date":"2025-12-08","nav":409.873,"day_change_pct":-0.6763},{"nav_date":"2025-12-05","nav":412.664,"day_change_pct":0.4608},{"nav_date":"2025-12-04","nav":410.771,"day_change_pct":0.2294},{"nav_date":"2025-12-03","nav":409.831,"day_change_pct":-0.1085},{"nav_date":"2025-12-02","nav":410.276,"day_change_pct":-0.2371},{"nav_date":"2025-12-01","nav":411.251,"day_change_pct":-0.1178},{"nav_date":"2025-11-28","nav":411.736,"day_change_pct":-0.0944},{"nav_date":"2025-11-27","nav":412.125,"day_change_pct":0.2293},{"nav_date":"2025-11-26","nav":411.182,"day_change_pct":0.8301},{"nav_date":"2025-11-25","nav":407.797,"day_change_pct":-0.0338},{"nav_date":"2025-11-24","nav":407.935,"day_change_pct":-0.2489},{"nav_date":"2025-11-21","nav":408.953,"day_change_pct":-0.5114},{"nav_date":"2025-11-20","nav":411.055,"day_change_pct":0.1918},{"nav_date":"2025-11-19","nav":410.268,"day_change_pct":0.4274},{"nav_date":"2025-11-18","nav":408.522,"day_change_pct":-0.4549},{"nav_date":"2025-11-17","nav":410.389,"day_change_pct":0.2599},{"nav_date":"2025-11-14","nav":409.325,"day_change_pct":0.0983},{"nav_date":"2025-11-13","nav":408.923,"day_change_pct":-0.1675},{"nav_date":"2025-11-12","nav":409.609,"day_change_pct":0.4037},{"nav_date":"2025-11-11","nav":407.962,"day_change_pct":0.1097},{"nav_date":"2025-11-10","nav":407.515,"day_change_pct":0.1676},{"nav_date":"2025-11-07","nav":406.833,"day_change_pct":0.2131},{"nav_date":"2025-11-06","nav":405.968,"day_change_pct":-0.3772},{"nav_date":"2025-11-04","nav":407.505,"day_change_pct":-0.2856},{"nav_date":"2025-11-03","nav":408.672,"day_change_pct":0.3874},{"nav_date":"2025-10-31","nav":407.095,"day_change_pct":-0.6009},{"nav_date":"2025-10-30","nav":409.556,"day_change_pct":-0.5613},{"nav_date":"2025-10-29","nav":411.868,"day_change_pct":0.2881},{"nav_date":"2025-10-28","nav":410.685,"day_change_pct":-0.117},{"nav_date":"2025-10-27","nav":411.166,"day_change_pct":0.316},{"nav_date":"2025-10-24","nav":409.871,"day_change_pct":-0.437},{"nav_date":"2025-10-23","nav":411.67,"day_change_pct":0.4789},{"nav_date":"2025-10-20","nav":409.708,"day_change_pct":0.2984},{"nav_date":"2025-10-17","nav":408.489,"day_change_pct":0.1383},{"nav_date":"2025-10-16","nav":407.925,"day_change_pct":0.7478},{"nav_date":"2025-10-15","nav":404.897,"day_change_pct":0.5598},{"nav_date":"2025-10-14","nav":402.643,"day_change_pct":-0.4547},{"nav_date":"2025-10-13","nav":404.482,"day_change_pct":-0.1513},{"nav_date":"2025-10-10","nav":405.095,"day_change_pct":0.3928},{"nav_date":"2025-10-09","nav":403.51,"day_change_pct":0.2734},{"nav_date":"2025-10-08","nav":402.41,"day_change_pct":-0.4214},{"nav_date":"2025-10-07","nav":404.113,"day_change_pct":0.0651},{"nav_date":"2025-10-06","nav":403.85,"day_change_pct":0.4267},{"nav_date":"2025-10-03","nav":402.134,"day_change_pct":0.3078},{"nav_date":"2025-10-01","nav":400.9,"day_change_pct":0.6995},{"nav_date":"2025-09-30","nav":398.115,"day_change_pct":0.0842},{"nav_date":"2025-09-29","nav":397.78,"day_change_pct":0.0727},{"nav_date":"2025-09-26","nav":397.491,"day_change_pct":-0.9181},{"nav_date":"2025-09-25","nav":401.174,"day_change_pct":-0.5486},{"nav_date":"2025-09-24","nav":403.387,"day_change_pct":-0.5527},{"nav_date":"2025-09-23","nav":405.629,"day_change_pct":0.0247},{"nav_date":"2025-09-22","nav":405.529,"day_change_pct":-0.3891},{"nav_date":"2025-09-19","nav":407.113,"day_change_pct":-0.1366},{"nav_date":"2025-09-18","nav":407.67,"day_change_pct":0.1636},{"nav_date":"2025-09-17","nav":407.004,"day_change_pct":0.0607},{"nav_date":"2025-09-16","nav":406.757,"day_change_pct":0.4869},{"nav_date":"2025-09-15","nav":404.786,"day_change_pct":0.0128},{"nav_date":"2025-09-12","nav":404.734,"day_change_pct":0.3949}],"total":3376,"page":1,"page_size":250}