DSP Conservative Hybrid Fund - Direct Plan - Growth
DSP Mutual Fund₹68.8449
+0.12%
DSP Conservative Hybrid Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF740K01NO5). As of 2026-09-17, its NAV is ₹68.8449 (+0.12% from the previous day). Full daily NAV history since 2013-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
118994
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF740K01NO5
ISIN (Reinvest)
—
Launch Date
2004-04-27
NFO Closed
2004-05-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-17 | ₹68.8449 | +0.12% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-16 | ₹68.7592 | +0.18% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-15 | ₹68.6332 | -0.37% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-11 | ₹68.8848 | -0.08% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-10 | ₹68.9373 | -0.01% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-09 | ₹68.9421 | -0.24% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-08 | ₹69.1064 | -0.15% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-07 | ₹69.2123 | -0.07% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-04 | ₹69.2579 | +0.09% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-03 | ₹69.1979 | +0.10% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-02 | ₹69.1316 | -0.20% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-01 | ₹69.2728 | +0.02% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-31 | ₹69.2592 | -0.10% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-28 | ₹69.3259 | -0.03% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-27 | ₹69.3464 | -0.05% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-25 | ₹69.3780 | +0.06% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-24 | ₹69.3350 | -0.01% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-21 | ₹69.3448 | +0.07% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-20 | ₹69.2929 | +0.05% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-19 | ₹69.2573 | -0.07% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-18 | ₹69.3046 | -0.14% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-17 | ₹69.4028 | -0.07% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-14 | ₹69.4495 | +0.00% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-13 | ₹69.4483 | +0.05% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-12 | ₹69.4137 | -0.03% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-11 | ₹69.4332 | -0.08% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-10 | ₹69.4894 | +0.07% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-07 | ₹69.4442 | -0.02% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-06 | ₹69.4574 | -0.03% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-05 | ₹69.4768 | +0.11% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-04 | ₹69.3993 | -0.09% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-03 | ₹69.4648 | +0.31% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-31 | ₹69.2517 | +0.06% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-30 | ₹69.2130 | +0.02% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-29 | ₹69.1962 | +0.15% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-28 | ₹69.0897 | +0.01% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-27 | ₹69.0808 | +0.28% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-24 | ₹68.8887 | -0.02% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-23 | ₹68.9038 | -0.09% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-22 | ₹68.9625 | -0.26% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-21 | ₹69.1419 | +0.02% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-20 | ₹69.1261 | -0.14% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-17 | ₹69.2221 | +0.10% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-16 | ₹69.1561 | +0.01% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-15 | ₹69.1484 | +0.19% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-14 | ₹69.0149 | -0.33% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-13 | ₹69.2429 | +0.05% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-10 | ₹69.2108 | +0.32% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-09 | ₹68.9920 | +0.14% |
| DSP Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-08 | ₹68.8951 | -0.57% |