{"fund_details":{"scheme_code":118994,"scheme_name":"DSP Conservative Hybrid Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01NO5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":68.8449,"day_change_pct":0.1246},{"nav_date":"2026-09-16","nav":68.7592,"day_change_pct":0.1836},{"nav_date":"2026-09-15","nav":68.6332,"day_change_pct":-0.3652},{"nav_date":"2026-09-11","nav":68.8848,"day_change_pct":-0.0762},{"nav_date":"2026-09-10","nav":68.9373,"day_change_pct":-0.007},{"nav_date":"2026-09-09","nav":68.9421,"day_change_pct":-0.2377},{"nav_date":"2026-09-08","nav":69.1064,"day_change_pct":-0.153},{"nav_date":"2026-09-07","nav":69.2123,"day_change_pct":-0.0658},{"nav_date":"2026-09-04","nav":69.2579,"day_change_pct":0.0867},{"nav_date":"2026-09-03","nav":69.1979,"day_change_pct":0.0959},{"nav_date":"2026-09-02","nav":69.1316,"day_change_pct":-0.2038},{"nav_date":"2026-09-01","nav":69.2728,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":69.2592,"day_change_pct":-0.0962},{"nav_date":"2026-08-28","nav":69.3259,"day_change_pct":-0.0296},{"nav_date":"2026-08-27","nav":69.3464,"day_change_pct":-0.0455},{"nav_date":"2026-08-25","nav":69.378,"day_change_pct":0.062},{"nav_date":"2026-08-24","nav":69.335,"day_change_pct":-0.0141},{"nav_date":"2026-08-21","nav":69.3448,"day_change_pct":0.0749},{"nav_date":"2026-08-20","nav":69.2929,"day_change_pct":0.0514},{"nav_date":"2026-08-19","nav":69.2573,"day_change_pct":-0.0682},{"nav_date":"2026-08-18","nav":69.3046,"day_change_pct":-0.1415},{"nav_date":"2026-08-17","nav":69.4028,"day_change_pct":-0.0672},{"nav_date":"2026-08-14","nav":69.4495,"day_change_pct":0.0017},{"nav_date":"2026-08-13","nav":69.4483,"day_change_pct":0.0498},{"nav_date":"2026-08-12","nav":69.4137,"day_change_pct":-0.0281},{"nav_date":"2026-08-11","nav":69.4332,"day_change_pct":-0.0809},{"nav_date":"2026-08-10","nav":69.4894,"day_change_pct":0.0651},{"nav_date":"2026-08-07","nav":69.4442,"day_change_pct":-0.019},{"nav_date":"2026-08-06","nav":69.4574,"day_change_pct":-0.0279},{"nav_date":"2026-08-05","nav":69.4768,"day_change_pct":0.1117},{"nav_date":"2026-08-04","nav":69.3993,"day_change_pct":-0.0943},{"nav_date":"2026-08-03","nav":69.4648,"day_change_pct":0.3077},{"nav_date":"2026-07-31","nav":69.2517,"day_change_pct":0.0559},{"nav_date":"2026-07-30","nav":69.213,"day_change_pct":0.0243},{"nav_date":"2026-07-29","nav":69.1962,"day_change_pct":0.1541},{"nav_date":"2026-07-28","nav":69.0897,"day_change_pct":0.0129},{"nav_date":"2026-07-27","nav":69.0808,"day_change_pct":0.2789},{"nav_date":"2026-07-24","nav":68.8887,"day_change_pct":-0.0219},{"nav_date":"2026-07-23","nav":68.9038,"day_change_pct":-0.0851},{"nav_date":"2026-07-22","nav":68.9625,"day_change_pct":-0.2595},{"nav_date":"2026-07-21","nav":69.1419,"day_change_pct":0.0229},{"nav_date":"2026-07-20","nav":69.1261,"day_change_pct":-0.1387},{"nav_date":"2026-07-17","nav":69.2221,"day_change_pct":0.0954},{"nav_date":"2026-07-16","nav":69.1561,"day_change_pct":0.0111},{"nav_date":"2026-07-15","nav":69.1484,"day_change_pct":0.1934},{"nav_date":"2026-07-14","nav":69.0149,"day_change_pct":-0.3293},{"nav_date":"2026-07-13","nav":69.2429,"day_change_pct":0.0464},{"nav_date":"2026-07-10","nav":69.2108,"day_change_pct":0.3171},{"nav_date":"2026-07-09","nav":68.992,"day_change_pct":0.1406},{"nav_date":"2026-07-08","nav":68.8951,"day_change_pct":-0.5722},{"nav_date":"2026-07-07","nav":69.2916,"day_change_pct":0.026},{"nav_date":"2026-07-06","nav":69.2736,"day_change_pct":0.2395},{"nav_date":"2026-07-03","nav":69.1081,"day_change_pct":0.0305},{"nav_date":"2026-07-02","nav":69.087,"day_change_pct":0.183},{"nav_date":"2026-07-01","nav":68.9608,"day_change_pct":0.0607},{"nav_date":"2026-06-30","nav":68.919,"day_change_pct":0.0507},{"nav_date":"2026-06-29","nav":68.8841,"day_change_pct":-0.0329},{"nav_date":"2026-06-25","nav":68.9068,"day_change_pct":0.0741},{"nav_date":"2026-06-24","nav":68.8558,"day_change_pct":0.2411},{"nav_date":"2026-06-23","nav":68.6902,"day_change_pct":-0.0322},{"nav_date":"2026-06-22","nav":68.7123,"day_change_pct":0.1637},{"nav_date":"2026-06-19","nav":68.6,"day_change_pct":-0.1147},{"nav_date":"2026-06-18","nav":68.6788,"day_change_pct":0.0906},{"nav_date":"2026-06-17","nav":68.6166,"day_change_pct":-0.0003},{"nav_date":"2026-06-16","nav":68.6168,"day_change_pct":0.1705},{"nav_date":"2026-06-15","nav":68.5,"day_change_pct":0.2649},{"nav_date":"2026-06-12","nav":68.319,"day_change_pct":0.4301},{"nav_date":"2026-06-11","nav":68.0264,"day_change_pct":0.01},{"nav_date":"2026-06-10","nav":68.0196,"day_change_pct":-0.0636},{"nav_date":"2026-06-09","nav":68.0629,"day_change_pct":0.2981},{"nav_date":"2026-06-08","nav":67.8606,"day_change_pct":-0.0773},{"nav_date":"2026-06-05","nav":67.9131,"day_change_pct":0.1984},{"nav_date":"2026-06-04","nav":67.7786,"day_change_pct":0.0619},{"nav_date":"2026-06-03","nav":67.7367,"day_change_pct":-0.0456},{"nav_date":"2026-06-02","nav":67.7676,"day_change_pct":0.032},{"nav_date":"2026-06-01","nav":67.7459,"day_change_pct":-0.1886},{"nav_date":"2026-05-29","nav":67.8739,"day_change_pct":-0.1567},{"nav_date":"2026-05-27","nav":67.9804,"day_change_pct":-0.0513},{"nav_date":"2026-05-26","nav":68.0153,"day_change_pct":-0.0604},{"nav_date":"2026-05-25","nav":68.0564,"day_change_pct":0.4383},{"nav_date":"2026-05-22","nav":67.7594,"day_change_pct":0.0453},{"nav_date":"2026-05-21","nav":67.7287,"day_change_pct":-0.0363},{"nav_date":"2026-05-20","nav":67.7533,"day_change_pct":0.0128},{"nav_date":"2026-05-19","nav":67.7446,"day_change_pct":0.0918},{"nav_date":"2026-05-18","nav":67.6825,"day_change_pct":-0.1545},{"nav_date":"2026-05-15","nav":67.7872,"day_change_pct":-0.1199},{"nav_date":"2026-05-14","nav":67.8686,"day_change_pct":0.3},{"nav_date":"2026-05-13","nav":67.6656,"day_change_pct":0.0273},{"nav_date":"2026-05-12","nav":67.6471,"day_change_pct":-0.3883},{"nav_date":"2026-05-11","nav":67.9108,"day_change_pct":-0.2355},{"nav_date":"2026-05-08","nav":68.0711,"day_change_pct":-0.1052},{"nav_date":"2026-05-07","nav":68.1428,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":68.0734,"day_change_pct":0.5605},{"nav_date":"2026-05-05","nav":67.694,"day_change_pct":-0.049},{"nav_date":"2026-05-04","nav":67.7272,"day_change_pct":0.151},{"nav_date":"2026-04-30","nav":67.6251,"day_change_pct":-0.2393},{"nav_date":"2026-04-29","nav":67.7873,"day_change_pct":0.0775},{"nav_date":"2026-04-28","nav":67.7348,"day_change_pct":-0.176},{"nav_date":"2026-04-27","nav":67.8542,"day_change_pct":0.247},{"nav_date":"2026-04-24","nav":67.687,"day_change_pct":-0.2419},{"nav_date":"2026-04-23","nav":67.8511,"day_change_pct":-0.1911},{"nav_date":"2026-04-22","nav":67.981,"day_change_pct":-0.1824},{"nav_date":"2026-04-21","nav":68.1052,"day_change_pct":0.1581},{"nav_date":"2026-04-20","nav":67.9977,"day_change_pct":-0.0104},{"nav_date":"2026-04-17","nav":68.0048,"day_change_pct":0.1218},{"nav_date":"2026-04-16","nav":67.9221,"day_change_pct":0.5607},{"nav_date":"2026-04-15","nav":67.5434,"day_change_pct":0.5079},{"nav_date":"2026-04-13","nav":67.2021,"day_change_pct":-0.1461},{"nav_date":"2026-04-10","nav":67.3004,"day_change_pct":0.4173},{"nav_date":"2026-04-09","nav":67.0207,"day_change_pct":-0.1578},{"nav_date":"2026-04-08","nav":67.1266,"day_change_pct":1.1575},{"nav_date":"2026-04-07","nav":66.3585,"day_change_pct":0.1663},{"nav_date":"2026-04-06","nav":66.2483,"day_change_pct":0.3809},{"nav_date":"2026-04-02","nav":65.9969,"day_change_pct":0.1761},{"nav_date":"2026-03-31","nav":65.8809,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":65.8713,"day_change_pct":-0.5755},{"nav_date":"2026-03-27","nav":66.2526,"day_change_pct":-0.514},{"nav_date":"2026-03-25","nav":66.5949,"day_change_pct":0.3544},{"nav_date":"2026-03-24","nav":66.3597,"day_change_pct":0.2852},{"nav_date":"2026-03-23","nav":66.171,"day_change_pct":-0.8121},{"nav_date":"2026-03-20","nav":66.7128,"day_change_pct":-0.7182},{"nav_date":"2026-03-18","nav":67.1954,"day_change_pct":0.1592},{"nav_date":"2026-03-17","nav":67.0886,"day_change_pct":0.1358},{"nav_date":"2026-03-16","nav":66.9976,"day_change_pct":0.1742},{"nav_date":"2026-03-13","nav":66.8811,"day_change_pct":-0.4517},{"nav_date":"2026-03-12","nav":67.1846,"day_change_pct":-0.2214},{"nav_date":"2026-03-11","nav":67.3337,"day_change_pct":-0.1498},{"nav_date":"2026-03-10","nav":67.4347,"day_change_pct":0.4578},{"nav_date":"2026-03-09","nav":67.1274,"day_change_pct":-0.4076},{"nav_date":"2026-03-06","nav":67.4021,"day_change_pct":-0.259},{"nav_date":"2026-03-05","nav":67.5771,"day_change_pct":0.2592},{"nav_date":"2026-03-04","nav":67.4024,"day_change_pct":-0.3573},{"nav_date":"2026-03-02","nav":67.6441,"day_change_pct":-0.1989},{"nav_date":"2026-02-27","nav":67.7789,"day_change_pct":-0.1883},{"nav_date":"2026-02-26","nav":67.9068,"day_change_pct":-0.0509},{"nav_date":"2026-02-25","nav":67.9414,"day_change_pct":0.071},{"nav_date":"2026-02-24","nav":67.8932,"day_change_pct":-0.0417},{"nav_date":"2026-02-23","nav":67.9215,"day_change_pct":0.1662},{"nav_date":"2026-02-20","nav":67.8088,"day_change_pct":-0.2584},{"nav_date":"2026-02-18","nav":67.9845,"day_change_pct":0.1318},{"nav_date":"2026-02-17","nav":67.895,"day_change_pct":0.06},{"nav_date":"2026-02-16","nav":67.8543,"day_change_pct":0.2245},{"nav_date":"2026-02-13","nav":67.7023,"day_change_pct":-0.1068},{"nav_date":"2026-02-12","nav":67.7747,"day_change_pct":-0.0771},{"nav_date":"2026-02-11","nav":67.827,"day_change_pct":0.1088},{"nav_date":"2026-02-10","nav":67.7533,"day_change_pct":0.0427},{"nav_date":"2026-02-09","nav":67.7244,"day_change_pct":0.2132},{"nav_date":"2026-02-06","nav":67.5803,"day_change_pct":-0.1413},{"nav_date":"2026-02-05","nav":67.6759,"day_change_pct":-0.1355},{"nav_date":"2026-02-04","nav":67.7677,"day_change_pct":0.0672},{"nav_date":"2026-02-03","nav":67.7222,"day_change_pct":0.3983},{"nav_date":"2026-02-02","nav":67.4535,"day_change_pct":-0.2625},{"nav_date":"2026-01-30","nav":67.631,"day_change_pct":0.042},{"nav_date":"2026-01-29","nav":67.6026,"day_change_pct":0.0887},{"nav_date":"2026-01-28","nav":67.5427,"day_change_pct":0.2122},{"nav_date":"2026-01-27","nav":67.3997,"day_change_pct":0.0064},{"nav_date":"2026-01-23","nav":67.3954,"day_change_pct":-0.3041},{"nav_date":"2026-01-22","nav":67.601,"day_change_pct":0.3022},{"nav_date":"2026-01-21","nav":67.3973,"day_change_pct":-0.1493},{"nav_date":"2026-01-20","nav":67.4981,"day_change_pct":-0.1927},{"nav_date":"2026-01-19","nav":67.6284,"day_change_pct":-0.1223},{"nav_date":"2026-01-16","nav":67.7112,"day_change_pct":-0.0397},{"nav_date":"2026-01-14","nav":67.7381,"day_change_pct":-0.009},{"nav_date":"2026-01-13","nav":67.7442,"day_change_pct":-0.106},{"nav_date":"2026-01-12","nav":67.8161,"day_change_pct":0.0184},{"nav_date":"2026-01-09","nav":67.8036,"day_change_pct":-0.1752},{"nav_date":"2026-01-08","nav":67.9226,"day_change_pct":-0.1913},{"nav_date":"2026-01-07","nav":68.0528,"day_change_pct":0.0451},{"nav_date":"2026-01-06","nav":68.0221,"day_change_pct":0.063},{"nav_date":"2026-01-05","nav":67.9793,"day_change_pct":-0.0497},{"nav_date":"2026-01-02","nav":68.0131,"day_change_pct":0.175},{"nav_date":"2026-01-01","nav":67.8943,"day_change_pct":-0.015},{"nav_date":"2025-12-31","nav":67.9045,"day_change_pct":0.1225},{"nav_date":"2025-12-30","nav":67.8214,"day_change_pct":-0.0728},{"nav_date":"2025-12-29","nav":67.8708,"day_change_pct":-0.0667},{"nav_date":"2025-12-26","nav":67.9161,"day_change_pct":0.0461},{"nav_date":"2025-12-24","nav":67.8848,"day_change_pct":0.2351},{"nav_date":"2025-12-23","nav":67.7256,"day_change_pct":0.1482},{"nav_date":"2025-12-22","nav":67.6254,"day_change_pct":0.0845},{"nav_date":"2025-12-19","nav":67.5683,"day_change_pct":0.0958},{"nav_date":"2025-12-18","nav":67.5036,"day_change_pct":0.0227},{"nav_date":"2025-12-17","nav":67.4883,"day_change_pct":-0.0508},{"nav_date":"2025-12-16","nav":67.5226,"day_change_pct":-0.1033},{"nav_date":"2025-12-15","nav":67.5924,"day_change_pct":0.0348},{"nav_date":"2025-12-12","nav":67.5689,"day_change_pct":0.1148},{"nav_date":"2025-12-11","nav":67.4914,"day_change_pct":0.1297},{"nav_date":"2025-12-10","nav":67.404,"day_change_pct":-0.0854},{"nav_date":"2025-12-09","nav":67.4616,"day_change_pct":-0.1139},{"nav_date":"2025-12-08","nav":67.5385,"day_change_pct":-0.2312},{"nav_date":"2025-12-05","nav":67.695,"day_change_pct":0.1614},{"nav_date":"2025-12-04","nav":67.5859,"day_change_pct":0.0708},{"nav_date":"2025-12-03","nav":67.5381,"day_change_pct":-0.0428},{"nav_date":"2025-12-02","nav":67.567,"day_change_pct":0.0083},{"nav_date":"2025-12-01","nav":67.5614,"day_change_pct":-0.0247},{"nav_date":"2025-11-28","nav":67.5781,"day_change_pct":-0.084},{"nav_date":"2025-11-27","nav":67.6349,"day_change_pct":-0.0109},{"nav_date":"2025-11-26","nav":67.6423,"day_change_pct":0.2419},{"nav_date":"2025-11-25","nav":67.4791,"day_change_pct":0.0391},{"nav_date":"2025-11-24","nav":67.4527,"day_change_pct":0.0316},{"nav_date":"2025-11-21","nav":67.4314,"day_change_pct":-0.1606},{"nav_date":"2025-11-20","nav":67.5399,"day_change_pct":0.0699},{"nav_date":"2025-11-19","nav":67.4927,"day_change_pct":0.1621},{"nav_date":"2025-11-18","nav":67.3835,"day_change_pct":-0.0944},{"nav_date":"2025-11-17","nav":67.4472,"day_change_pct":0.1185},{"nav_date":"2025-11-14","nav":67.3674,"day_change_pct":0.0171},{"nav_date":"2025-11-13","nav":67.3559,"day_change_pct":-0.0102},{"nav_date":"2025-11-12","nav":67.3628,"day_change_pct":0.0966},{"nav_date":"2025-11-11","nav":67.2978,"day_change_pct":0.0449},{"nav_date":"2025-11-10","nav":67.2676,"day_change_pct":0.1835},{"nav_date":"2025-11-07","nav":67.1444,"day_change_pct":0.0571},{"nav_date":"2025-11-06","nav":67.1061,"day_change_pct":-0.0004},{"nav_date":"2025-11-04","nav":67.1064,"day_change_pct":-0.0517},{"nav_date":"2025-11-03","nav":67.1411,"day_change_pct":0.1424},{"nav_date":"2025-10-31","nav":67.0456,"day_change_pct":-0.1168},{"nav_date":"2025-10-30","nav":67.124,"day_change_pct":-0.2023},{"nav_date":"2025-10-29","nav":67.2601,"day_change_pct":0.0741},{"nav_date":"2025-10-28","nav":67.2103,"day_change_pct":-0.0433},{"nav_date":"2025-10-27","nav":67.2394,"day_change_pct":0.0564},{"nav_date":"2025-10-24","nav":67.2015,"day_change_pct":0.0527},{"nav_date":"2025-10-23","nav":67.1661,"day_change_pct":0.1657},{"nav_date":"2025-10-20","nav":67.055,"day_change_pct":0.0804},{"nav_date":"2025-10-17","nav":67.0011,"day_change_pct":0.118},{"nav_date":"2025-10-16","nav":66.9221,"day_change_pct":0.1679},{"nav_date":"2025-10-15","nav":66.8099,"day_change_pct":0.1269},{"nav_date":"2025-10-14","nav":66.7252,"day_change_pct":-0.0837},{"nav_date":"2025-10-13","nav":66.7811,"day_change_pct":-0.0172},{"nav_date":"2025-10-10","nav":66.7926,"day_change_pct":0.1259},{"nav_date":"2025-10-09","nav":66.7086,"day_change_pct":0.0588},{"nav_date":"2025-10-08","nav":66.6694,"day_change_pct":-0.0767},{"nav_date":"2025-10-07","nav":66.7206,"day_change_pct":0.0358},{"nav_date":"2025-10-06","nav":66.6967,"day_change_pct":0.1165},{"nav_date":"2025-10-03","nav":66.6191,"day_change_pct":0.1642},{"nav_date":"2025-10-01","nav":66.5099,"day_change_pct":0.2868},{"nav_date":"2025-09-30","nav":66.3197,"day_change_pct":-0.0243},{"nav_date":"2025-09-29","nav":66.3358,"day_change_pct":-0.0044},{"nav_date":"2025-09-26","nav":66.3387,"day_change_pct":-0.2187},{"nav_date":"2025-09-25","nav":66.4841,"day_change_pct":-0.1257},{"nav_date":"2025-09-24","nav":66.5678,"day_change_pct":-0.1371},{"nav_date":"2025-09-23","nav":66.6592,"day_change_pct":0.0662},{"nav_date":"2025-09-22","nav":66.6151,"day_change_pct":-0.0386},{"nav_date":"2025-09-19","nav":66.6408,"day_change_pct":0.0408},{"nav_date":"2025-09-18","nav":66.6136,"day_change_pct":-0.006},{"nav_date":"2025-09-17","nav":66.6176,"day_change_pct":0.0586},{"nav_date":"2025-09-16","nav":66.5786,"day_change_pct":0.1531},{"nav_date":"2025-09-15","nav":66.4768,"day_change_pct":0.026},{"nav_date":"2025-09-12","nav":66.4595,"day_change_pct":0.0759},{"nav_date":"2025-09-11","nav":66.4091,"day_change_pct":0.0657},{"nav_date":"2025-09-10","nav":66.3655,"day_change_pct":0.1077},{"nav_date":"2025-09-09","nav":66.2941,"day_change_pct":0.1284},{"nav_date":"2025-09-05","nav":66.2091,"day_change_pct":0.0881}],"total":3311,"page":1,"page_size":250}