HDFC Mid Cap Fund - IDCW Option - Direct Plan
HDFC Mutual Fund₹81.4950
+0.79%
HDFC Mid Cap Fund - IDCW Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF179K01XO5). As of 2026-09-17, its NAV is ₹81.4950 (+0.79% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118988
Category
(Equity) Mid Cap
Plan
Direct
Option
IDCW
ISIN
INF179K01XO5
ISIN (Reinvest)
INF179K01XP2
Launch Date
2007-05-07
NFO Closed
2007-06-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-17 | ₹81.4950 | +0.79% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-16 | ₹80.8530 | +0.49% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-15 | ₹80.4600 | -1.74% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-11 | ₹81.8830 | -0.45% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-10 | ₹82.2510 | -0.27% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-09 | ₹82.4750 | -0.63% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-08 | ₹82.9990 | +0.12% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-07 | ₹82.9010 | -0.47% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-04 | ₹83.2960 | -0.39% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-03 | ₹83.6200 | +0.13% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-02 | ₹83.5100 | -0.51% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-09-01 | ₹83.9380 | -0.47% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-31 | ₹84.3380 | +0.19% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-28 | ₹84.1780 | +0.06% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-27 | ₹84.1250 | -0.19% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-26 | ₹84.2810 | -0.12% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-25 | ₹84.3780 | +0.21% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-24 | ₹84.1980 | +0.23% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-21 | ₹84.0080 | +0.07% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-20 | ₹83.9500 | +0.38% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-19 | ₹83.6310 | -0.15% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-18 | ₹83.7540 | -0.44% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-17 | ₹84.1240 | +0.23% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-14 | ₹83.9310 | -0.30% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-13 | ₹84.1830 | +0.08% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-12 | ₹84.1160 | -0.09% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-11 | ₹84.1880 | +0.11% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-10 | ₹84.0940 | +0.05% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-07 | ₹84.0540 | +0.35% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-06 | ₹83.7620 | -0.04% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-05 | ₹83.7920 | +0.29% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-04 | ₹83.5530 | -0.52% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-08-03 | ₹83.9910 | +1.31% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-31 | ₹82.9070 | +0.32% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-30 | ₹82.6450 | -0.02% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-29 | ₹82.6650 | +0.81% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-28 | ₹81.9980 | +0.57% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-27 | ₹81.5370 | +1.01% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-24 | ₹80.7180 | +0.18% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-23 | ₹80.5690 | -0.75% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-22 | ₹81.1740 | -1.00% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-21 | ₹81.9970 | +0.58% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-20 | ₹81.5260 | +0.14% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-17 | ₹81.4130 | -0.13% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-16 | ₹81.5220 | -0.41% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-15 | ₹81.8580 | +0.23% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-14 | ₹81.6720 | -0.67% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-13 | ₹82.2250 | -0.17% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-10 | ₹82.3680 | +1.33% |
| HDFC Mid Cap Fund - IDCW Option - Direct Plan | 2026-07-09 | ₹81.2890 | +1.04% |