{"fund_details":{"scheme_code":118988,"scheme_name":"HDFC Mid Cap Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01XO5","isin_reinvest":"INF179K01XP2","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":81.495,"day_change_pct":0.794},{"nav_date":"2026-09-16","nav":80.853,"day_change_pct":0.4884},{"nav_date":"2026-09-15","nav":80.46,"day_change_pct":-1.7378},{"nav_date":"2026-09-11","nav":81.883,"day_change_pct":-0.4474},{"nav_date":"2026-09-10","nav":82.251,"day_change_pct":-0.2716},{"nav_date":"2026-09-09","nav":82.475,"day_change_pct":-0.6313},{"nav_date":"2026-09-08","nav":82.999,"day_change_pct":0.1182},{"nav_date":"2026-09-07","nav":82.901,"day_change_pct":-0.4742},{"nav_date":"2026-09-04","nav":83.296,"day_change_pct":-0.3875},{"nav_date":"2026-09-03","nav":83.62,"day_change_pct":0.1317},{"nav_date":"2026-09-02","nav":83.51,"day_change_pct":-0.5099},{"nav_date":"2026-09-01","nav":83.938,"day_change_pct":-0.4743},{"nav_date":"2026-08-31","nav":84.338,"day_change_pct":0.1901},{"nav_date":"2026-08-28","nav":84.178,"day_change_pct":0.063},{"nav_date":"2026-08-27","nav":84.125,"day_change_pct":-0.1851},{"nav_date":"2026-08-26","nav":84.281,"day_change_pct":-0.115},{"nav_date":"2026-08-25","nav":84.378,"day_change_pct":0.2138},{"nav_date":"2026-08-24","nav":84.198,"day_change_pct":0.2262},{"nav_date":"2026-08-21","nav":84.008,"day_change_pct":0.0691},{"nav_date":"2026-08-20","nav":83.95,"day_change_pct":0.3814},{"nav_date":"2026-08-19","nav":83.631,"day_change_pct":-0.1469},{"nav_date":"2026-08-18","nav":83.754,"day_change_pct":-0.4398},{"nav_date":"2026-08-17","nav":84.124,"day_change_pct":0.23},{"nav_date":"2026-08-14","nav":83.931,"day_change_pct":-0.2993},{"nav_date":"2026-08-13","nav":84.183,"day_change_pct":0.0797},{"nav_date":"2026-08-12","nav":84.116,"day_change_pct":-0.0855},{"nav_date":"2026-08-11","nav":84.188,"day_change_pct":0.1118},{"nav_date":"2026-08-10","nav":84.094,"day_change_pct":0.0476},{"nav_date":"2026-08-07","nav":84.054,"day_change_pct":0.3486},{"nav_date":"2026-08-06","nav":83.762,"day_change_pct":-0.0358},{"nav_date":"2026-08-05","nav":83.792,"day_change_pct":0.286},{"nav_date":"2026-08-04","nav":83.553,"day_change_pct":-0.5215},{"nav_date":"2026-08-03","nav":83.991,"day_change_pct":1.3075},{"nav_date":"2026-07-31","nav":82.907,"day_change_pct":0.317},{"nav_date":"2026-07-30","nav":82.645,"day_change_pct":-0.0242},{"nav_date":"2026-07-29","nav":82.665,"day_change_pct":0.8134},{"nav_date":"2026-07-28","nav":81.998,"day_change_pct":0.5654},{"nav_date":"2026-07-27","nav":81.537,"day_change_pct":1.0146},{"nav_date":"2026-07-24","nav":80.718,"day_change_pct":0.1849},{"nav_date":"2026-07-23","nav":80.569,"day_change_pct":-0.7453},{"nav_date":"2026-07-22","nav":81.174,"day_change_pct":-1.0037},{"nav_date":"2026-07-21","nav":81.997,"day_change_pct":0.5777},{"nav_date":"2026-07-20","nav":81.526,"day_change_pct":0.1388},{"nav_date":"2026-07-17","nav":81.413,"day_change_pct":-0.1337},{"nav_date":"2026-07-16","nav":81.522,"day_change_pct":-0.4105},{"nav_date":"2026-07-15","nav":81.858,"day_change_pct":0.2277},{"nav_date":"2026-07-14","nav":81.672,"day_change_pct":-0.6725},{"nav_date":"2026-07-13","nav":82.225,"day_change_pct":-0.1736},{"nav_date":"2026-07-10","nav":82.368,"day_change_pct":1.3274},{"nav_date":"2026-07-09","nav":81.289,"day_change_pct":1.0441},{"nav_date":"2026-07-08","nav":80.449,"day_change_pct":-1.9596},{"nav_date":"2026-07-07","nav":82.057,"day_change_pct":0.3031},{"nav_date":"2026-07-06","nav":81.809,"day_change_pct":0.3496},{"nav_date":"2026-07-03","nav":81.524,"day_change_pct":0.0074},{"nav_date":"2026-07-02","nav":81.518,"day_change_pct":1.055},{"nav_date":"2026-07-01","nav":80.667,"day_change_pct":0.1826},{"nav_date":"2026-06-30","nav":80.52,"day_change_pct":0.6425},{"nav_date":"2026-06-29","nav":80.006,"day_change_pct":-0.7037},{"nav_date":"2026-06-25","nav":80.573,"day_change_pct":-0.4313},{"nav_date":"2026-06-24","nav":80.922,"day_change_pct":0.5567},{"nav_date":"2026-06-23","nav":80.474,"day_change_pct":-0.4306},{"nav_date":"2026-06-22","nav":80.822,"day_change_pct":0.4936},{"nav_date":"2026-06-19","nav":80.425,"day_change_pct":0.3844},{"nav_date":"2026-06-18","nav":80.117,"day_change_pct":0.6015},{"nav_date":"2026-06-17","nav":79.638,"day_change_pct":0.4427},{"nav_date":"2026-06-16","nav":79.287,"day_change_pct":0.1149},{"nav_date":"2026-06-15","nav":79.196,"day_change_pct":1.3086},{"nav_date":"2026-06-12","nav":78.173,"day_change_pct":1.5432},{"nav_date":"2026-06-11","nav":76.985,"day_change_pct":-0.7772},{"nav_date":"2026-06-10","nav":77.588,"day_change_pct":-0.8625},{"nav_date":"2026-06-09","nav":78.263,"day_change_pct":1.1045},{"nav_date":"2026-06-08","nav":77.408,"day_change_pct":-1.0558},{"nav_date":"2026-06-05","nav":78.234,"day_change_pct":0.1754},{"nav_date":"2026-06-04","nav":78.097,"day_change_pct":0.3947},{"nav_date":"2026-06-03","nav":77.79,"day_change_pct":-0.2718},{"nav_date":"2026-06-02","nav":78.002,"day_change_pct":0.3615},{"nav_date":"2026-06-01","nav":77.721,"day_change_pct":-1.1032},{"nav_date":"2026-05-29","nav":78.588,"day_change_pct":-1.0114},{"nav_date":"2026-05-27","nav":79.391,"day_change_pct":0.2019},{"nav_date":"2026-05-26","nav":79.231,"day_change_pct":0.3394},{"nav_date":"2026-05-25","nav":78.963,"day_change_pct":0.9176},{"nav_date":"2026-05-22","nav":78.245,"day_change_pct":-0.0805},{"nav_date":"2026-05-21","nav":78.308,"day_change_pct":0.0652},{"nav_date":"2026-05-20","nav":78.257,"day_change_pct":0.2691},{"nav_date":"2026-05-19","nav":78.047,"day_change_pct":0.8359},{"nav_date":"2026-05-18","nav":77.4,"day_change_pct":-0.2037},{"nav_date":"2026-05-15","nav":77.558,"day_change_pct":-0.2136},{"nav_date":"2026-05-14","nav":77.724,"day_change_pct":1.0045},{"nav_date":"2026-05-13","nav":76.951,"day_change_pct":0.0455},{"nav_date":"2026-05-12","nav":76.916,"day_change_pct":-2.0977},{"nav_date":"2026-05-11","nav":78.564,"day_change_pct":-1.1786},{"nav_date":"2026-05-08","nav":79.501,"day_change_pct":0.0705},{"nav_date":"2026-05-07","nav":79.445,"day_change_pct":0.5442},{"nav_date":"2026-05-06","nav":79.015,"day_change_pct":1.7291},{"nav_date":"2026-05-05","nav":77.672,"day_change_pct":0.0979},{"nav_date":"2026-05-04","nav":77.596,"day_change_pct":0.3712},{"nav_date":"2026-04-30","nav":77.309,"day_change_pct":-0.8579},{"nav_date":"2026-04-29","nav":77.978,"day_change_pct":-0.2775},{"nav_date":"2026-04-28","nav":78.195,"day_change_pct":-0.1915},{"nav_date":"2026-04-27","nav":78.345,"day_change_pct":1.1765},{"nav_date":"2026-04-24","nav":77.434,"day_change_pct":-1.1565},{"nav_date":"2026-04-23","nav":78.34,"day_change_pct":-0.446},{"nav_date":"2026-04-22","nav":78.691,"day_change_pct":0.0852},{"nav_date":"2026-04-21","nav":78.624,"day_change_pct":0.7974},{"nav_date":"2026-04-20","nav":78.002,"day_change_pct":-0.1753},{"nav_date":"2026-04-17","nav":78.139,"day_change_pct":0.8453},{"nav_date":"2026-04-16","nav":77.484,"day_change_pct":0.3185},{"nav_date":"2026-04-15","nav":77.238,"day_change_pct":1.7924},{"nav_date":"2026-04-13","nav":75.878,"day_change_pct":-0.861},{"nav_date":"2026-04-10","nav":76.537,"day_change_pct":1.3963},{"nav_date":"2026-04-09","nav":75.483,"day_change_pct":-0.0688},{"nav_date":"2026-04-08","nav":75.535,"day_change_pct":3.6985},{"nav_date":"2026-04-07","nav":72.841,"day_change_pct":0.343},{"nav_date":"2026-04-06","nav":72.592,"day_change_pct":1.0848},{"nav_date":"2026-04-02","nav":71.813,"day_change_pct":-0.25},{"nav_date":"2026-04-01","nav":71.993,"day_change_pct":1.6721},{"nav_date":"2026-03-31","nav":70.809,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":70.809,"day_change_pct":-2.265},{"nav_date":"2026-03-27","nav":72.45,"day_change_pct":-1.7121},{"nav_date":"2026-03-25","nav":73.712,"day_change_pct":2.328},{"nav_date":"2026-03-24","nav":72.035,"day_change_pct":2.1411},{"nav_date":"2026-03-23","nav":70.525,"day_change_pct":-3.0837},{"nav_date":"2026-03-20","nav":72.769,"day_change_pct":0.6501},{"nav_date":"2026-03-19","nav":72.299,"day_change_pct":-2.867},{"nav_date":"2026-03-18","nav":74.433,"day_change_pct":1.6511},{"nav_date":"2026-03-17","nav":73.224,"day_change_pct":0.2849},{"nav_date":"2026-03-16","nav":73.016,"day_change_pct":-0.1777},{"nav_date":"2026-03-13","nav":73.146,"day_change_pct":-2.5798},{"nav_date":"2026-03-12","nav":75.083,"day_change_pct":-0.5615},{"nav_date":"2026-03-11","nav":75.507,"day_change_pct":-0.9094},{"nav_date":"2026-03-10","nav":76.2,"day_change_pct":1.7329},{"nav_date":"2026-03-09","nav":74.902,"day_change_pct":-1.9954},{"nav_date":"2026-03-06","nav":76.427,"day_change_pct":-0.833},{"nav_date":"2026-03-05","nav":77.069,"day_change_pct":1.1391},{"nav_date":"2026-03-04","nav":76.201,"day_change_pct":-2.5326},{"nav_date":"2026-03-02","nav":78.181,"day_change_pct":-1.6863},{"nav_date":"2026-02-27","nav":79.522,"day_change_pct":-1.2542},{"nav_date":"2026-02-26","nav":80.532,"day_change_pct":0.4177},{"nav_date":"2026-02-25","nav":80.197,"day_change_pct":0.558},{"nav_date":"2026-02-24","nav":79.752,"day_change_pct":-0.119},{"nav_date":"2026-02-23","nav":79.847,"day_change_pct":0.3368},{"nav_date":"2026-02-20","nav":79.579,"day_change_pct":-5.6987},{"nav_date":"2026-02-19","nav":84.388,"day_change_pct":-1.3767},{"nav_date":"2026-02-18","nav":85.566,"day_change_pct":0.2966},{"nav_date":"2026-02-17","nav":85.313,"day_change_pct":0.6596},{"nav_date":"2026-02-16","nav":84.754,"day_change_pct":0.4825},{"nav_date":"2026-02-13","nav":84.347,"day_change_pct":-1.1555},{"nav_date":"2026-02-12","nav":85.333,"day_change_pct":-0.4724},{"nav_date":"2026-02-11","nav":85.738,"day_change_pct":0.1063},{"nav_date":"2026-02-10","nav":85.647,"day_change_pct":0.0923},{"nav_date":"2026-02-09","nav":85.568,"day_change_pct":1.2352},{"nav_date":"2026-02-06","nav":84.524,"day_change_pct":-0.2843},{"nav_date":"2026-02-05","nav":84.765,"day_change_pct":-0.0637},{"nav_date":"2026-02-04","nav":84.819,"day_change_pct":0.1866},{"nav_date":"2026-02-03","nav":84.661,"day_change_pct":2.4691},{"nav_date":"2026-02-02","nav":82.621,"day_change_pct":-1.1439},{"nav_date":"2026-01-30","nav":83.577,"day_change_pct":0.6297},{"nav_date":"2026-01-29","nav":83.054,"day_change_pct":0.0844},{"nav_date":"2026-01-28","nav":82.984,"day_change_pct":0.9292},{"nav_date":"2026-01-27","nav":82.22,"day_change_pct":0.2524},{"nav_date":"2026-01-23","nav":82.013,"day_change_pct":-1.4527},{"nav_date":"2026-01-22","nav":83.222,"day_change_pct":1.1031},{"nav_date":"2026-01-21","nav":82.314,"day_change_pct":-0.3668},{"nav_date":"2026-01-20","nav":82.617,"day_change_pct":-1.7412},{"nav_date":"2026-01-19","nav":84.081,"day_change_pct":-0.3331},{"nav_date":"2026-01-16","nav":84.362,"day_change_pct":0.5806},{"nav_date":"2026-01-14","nav":83.875,"day_change_pct":0.257},{"nav_date":"2026-01-13","nav":83.66,"day_change_pct":-0.0203},{"nav_date":"2026-01-12","nav":83.677,"day_change_pct":-0.2777},{"nav_date":"2026-01-09","nav":83.91,"day_change_pct":-0.6124},{"nav_date":"2026-01-08","nav":84.427,"day_change_pct":-1.4394},{"nav_date":"2026-01-07","nav":85.66,"day_change_pct":0.145},{"nav_date":"2026-01-06","nav":85.536,"day_change_pct":-0.0129},{"nav_date":"2026-01-05","nav":85.547,"day_change_pct":0.0339},{"nav_date":"2026-01-02","nav":85.518,"day_change_pct":0.6947},{"nav_date":"2026-01-01","nav":84.928,"day_change_pct":0.1226},{"nav_date":"2025-12-31","nav":84.824,"day_change_pct":1.0604},{"nav_date":"2025-12-30","nav":83.934,"day_change_pct":-0.0107},{"nav_date":"2025-12-29","nav":83.943,"day_change_pct":-0.1641},{"nav_date":"2025-12-26","nav":84.081,"day_change_pct":-0.3272},{"nav_date":"2025-12-24","nav":84.357,"day_change_pct":-0.6127},{"nav_date":"2025-12-23","nav":84.877,"day_change_pct":-0.2679},{"nav_date":"2025-12-22","nav":85.105,"day_change_pct":0.6053},{"nav_date":"2025-12-19","nav":84.593,"day_change_pct":0.9017},{"nav_date":"2025-12-18","nav":83.837,"day_change_pct":0.0573},{"nav_date":"2025-12-17","nav":83.789,"day_change_pct":-0.2013},{"nav_date":"2025-12-16","nav":83.958,"day_change_pct":-0.5932},{"nav_date":"2025-12-15","nav":84.459,"day_change_pct":0.1696},{"nav_date":"2025-12-12","nav":84.316,"day_change_pct":0.801},{"nav_date":"2025-12-11","nav":83.646,"day_change_pct":0.2181},{"nav_date":"2025-12-10","nav":83.464,"day_change_pct":-0.6334},{"nav_date":"2025-12-09","nav":83.996,"day_change_pct":0.4821},{"nav_date":"2025-12-08","nav":83.593,"day_change_pct":-1.4233},{"nav_date":"2025-12-05","nav":84.8,"day_change_pct":0.1855},{"nav_date":"2025-12-04","nav":84.643,"day_change_pct":0.0307},{"nav_date":"2025-12-03","nav":84.617,"day_change_pct":-0.7495},{"nav_date":"2025-12-02","nav":85.256,"day_change_pct":0.0211},{"nav_date":"2025-12-01","nav":85.238,"day_change_pct":-0.1008},{"nav_date":"2025-11-28","nav":85.324,"day_change_pct":-0.0059},{"nav_date":"2025-11-27","nav":85.329,"day_change_pct":-0.0796},{"nav_date":"2025-11-26","nav":85.397,"day_change_pct":0.9445},{"nav_date":"2025-11-25","nav":84.598,"day_change_pct":0.3142},{"nav_date":"2025-11-24","nav":84.333,"day_change_pct":0.0724},{"nav_date":"2025-11-21","nav":84.272,"day_change_pct":-1.0497},{"nav_date":"2025-11-20","nav":85.166,"day_change_pct":0.0787},{"nav_date":"2025-11-19","nav":85.099,"day_change_pct":0.3029},{"nav_date":"2025-11-18","nav":84.842,"day_change_pct":-0.5696},{"nav_date":"2025-11-17","nav":85.328,"day_change_pct":0.7724},{"nav_date":"2025-11-14","nav":84.674,"day_change_pct":-0.0024},{"nav_date":"2025-11-13","nav":84.676,"day_change_pct":-0.1132},{"nav_date":"2025-11-12","nav":84.772,"day_change_pct":0.8974},{"nav_date":"2025-11-11","nav":84.018,"day_change_pct":0.1371},{"nav_date":"2025-11-10","nav":83.903,"day_change_pct":0.3324},{"nav_date":"2025-11-07","nav":83.625,"day_change_pct":0.1833},{"nav_date":"2025-11-06","nav":83.472,"day_change_pct":-1.0491},{"nav_date":"2025-11-04","nav":84.357,"day_change_pct":0.0712},{"nav_date":"2025-11-03","nav":84.297,"day_change_pct":0.8229},{"nav_date":"2025-10-31","nav":83.609,"day_change_pct":-0.4726},{"nav_date":"2025-10-30","nav":84.006,"day_change_pct":0.0262},{"nav_date":"2025-10-29","nav":83.984,"day_change_pct":0.3117},{"nav_date":"2025-10-28","nav":83.723,"day_change_pct":0.0921},{"nav_date":"2025-10-27","nav":83.646,"day_change_pct":0.9376},{"nav_date":"2025-10-24","nav":82.869,"day_change_pct":-0.3859},{"nav_date":"2025-10-23","nav":83.19,"day_change_pct":0.1613},{"nav_date":"2025-10-20","nav":83.056,"day_change_pct":0.948},{"nav_date":"2025-10-17","nav":82.276,"day_change_pct":-0.2582},{"nav_date":"2025-10-16","nav":82.489,"day_change_pct":0.2102},{"nav_date":"2025-10-15","nav":82.316,"day_change_pct":0.9504},{"nav_date":"2025-10-14","nav":81.541,"day_change_pct":-0.4298},{"nav_date":"2025-10-13","nav":81.893,"day_change_pct":-0.1658},{"nav_date":"2025-10-10","nav":82.029,"day_change_pct":0.3671},{"nav_date":"2025-10-09","nav":81.729,"day_change_pct":0.4375},{"nav_date":"2025-10-08","nav":81.373,"day_change_pct":-0.1705},{"nav_date":"2025-10-07","nav":81.512,"day_change_pct":0.2694},{"nav_date":"2025-10-06","nav":81.293,"day_change_pct":0.8173},{"nav_date":"2025-10-03","nav":80.634,"day_change_pct":0.5574},{"nav_date":"2025-10-01","nav":80.187,"day_change_pct":0.3228},{"nav_date":"2025-09-30","nav":79.929,"day_change_pct":0.5105},{"nav_date":"2025-09-29","nav":79.523,"day_change_pct":0.2648},{"nav_date":"2025-09-26","nav":79.313,"day_change_pct":-1.4953},{"nav_date":"2025-09-25","nav":80.517,"day_change_pct":-0.5546},{"nav_date":"2025-09-24","nav":80.966,"day_change_pct":-0.6442},{"nav_date":"2025-09-23","nav":81.491,"day_change_pct":-0.2277},{"nav_date":"2025-09-22","nav":81.677,"day_change_pct":-1.0803},{"nav_date":"2025-09-19","nav":82.569,"day_change_pct":0.2002},{"nav_date":"2025-09-18","nav":82.404,"day_change_pct":0.5062},{"nav_date":"2025-09-17","nav":81.989,"day_change_pct":0.094},{"nav_date":"2025-09-16","nav":81.912,"day_change_pct":0.655},{"nav_date":"2025-09-15","nav":81.379,"day_change_pct":0.1193},{"nav_date":"2025-09-12","nav":81.282,"day_change_pct":-0.0492}],"total":3374,"page":1,"page_size":250}