HDFC Infrastructure Fund - IDCW Option - Direct Plan
HDFC Mutual Fund₹31.3470
+0.81%
HDFC Infrastructure Fund - IDCW Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Sectoral (ISIN INF179K01WP4). As of 2026-09-17, its NAV is ₹31.3470 (+0.81% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118978
Category
(Equity) Sectoral
Plan
Direct
Option
IDCW
ISIN
INF179K01WP4
ISIN (Reinvest)
INF179K01WR0
Launch Date
2008-01-08
NFO Closed
2008-02-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-17 | ₹31.3470 | +0.81% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-16 | ₹31.0960 | +0.06% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-15 | ₹31.0780 | -2.59% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-11 | ₹31.9030 | -0.28% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-10 | ₹31.9930 | +0.03% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-09 | ₹31.9830 | -0.09% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-08 | ₹32.0120 | 0.00% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-07 | ₹32.0120 | +0.05% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-04 | ₹31.9960 | +0.24% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-03 | ₹31.9200 | +0.83% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-02 | ₹31.6580 | -0.20% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-09-01 | ₹31.7200 | -0.28% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-31 | ₹31.8080 | -0.72% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-28 | ₹32.0400 | -0.03% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-27 | ₹32.0510 | -0.04% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-26 | ₹32.0650 | -0.22% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-25 | ₹32.1370 | +0.04% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-24 | ₹32.1250 | -0.19% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-21 | ₹32.1870 | +0.41% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-20 | ₹32.0550 | +0.23% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-19 | ₹31.9800 | -0.70% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-18 | ₹32.2060 | -0.30% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-17 | ₹32.3020 | +0.01% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-14 | ₹32.2990 | -0.24% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-13 | ₹32.3760 | +0.11% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-12 | ₹32.3390 | +0.41% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-11 | ₹32.2080 | -0.35% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-10 | ₹32.3220 | -0.23% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-07 | ₹32.3970 | +0.10% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-06 | ₹32.3660 | -0.19% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-05 | ₹32.4270 | +0.47% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-04 | ₹32.2760 | -0.50% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-08-03 | ₹32.4390 | +1.30% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-31 | ₹32.0230 | +0.62% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-30 | ₹31.8250 | -0.26% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-29 | ₹31.9070 | +0.81% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-28 | ₹31.6500 | -0.86% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-27 | ₹31.9230 | +0.86% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-24 | ₹31.6520 | -0.20% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-23 | ₹31.7140 | -0.98% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-22 | ₹32.0280 | -1.20% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-21 | ₹32.4170 | -0.06% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-20 | ₹32.4380 | +0.49% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-17 | ₹32.2800 | -0.00% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-16 | ₹32.2810 | -0.11% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-15 | ₹32.3180 | +0.07% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-14 | ₹32.2960 | -0.74% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-13 | ₹32.5380 | -0.03% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-10 | ₹32.5490 | +1.25% |
| HDFC Infrastructure Fund - IDCW Option - Direct Plan | 2026-07-09 | ₹32.1470 | +0.87% |