{"fund_details":{"scheme_code":118978,"scheme_name":"HDFC Infrastructure Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01WP4","isin_reinvest":"INF179K01WR0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":31.347,"day_change_pct":0.8072},{"nav_date":"2026-09-16","nav":31.096,"day_change_pct":0.0579},{"nav_date":"2026-09-15","nav":31.078,"day_change_pct":-2.586},{"nav_date":"2026-09-11","nav":31.903,"day_change_pct":-0.2813},{"nav_date":"2026-09-10","nav":31.993,"day_change_pct":0.0313},{"nav_date":"2026-09-09","nav":31.983,"day_change_pct":-0.0906},{"nav_date":"2026-09-08","nav":32.012,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":32.012,"day_change_pct":0.05},{"nav_date":"2026-09-04","nav":31.996,"day_change_pct":0.2381},{"nav_date":"2026-09-03","nav":31.92,"day_change_pct":0.8276},{"nav_date":"2026-09-02","nav":31.658,"day_change_pct":-0.1955},{"nav_date":"2026-09-01","nav":31.72,"day_change_pct":-0.2767},{"nav_date":"2026-08-31","nav":31.808,"day_change_pct":-0.7241},{"nav_date":"2026-08-28","nav":32.04,"day_change_pct":-0.0343},{"nav_date":"2026-08-27","nav":32.051,"day_change_pct":-0.0437},{"nav_date":"2026-08-26","nav":32.065,"day_change_pct":-0.224},{"nav_date":"2026-08-25","nav":32.137,"day_change_pct":0.0374},{"nav_date":"2026-08-24","nav":32.125,"day_change_pct":-0.1926},{"nav_date":"2026-08-21","nav":32.187,"day_change_pct":0.4118},{"nav_date":"2026-08-20","nav":32.055,"day_change_pct":0.2345},{"nav_date":"2026-08-19","nav":31.98,"day_change_pct":-0.7017},{"nav_date":"2026-08-18","nav":32.206,"day_change_pct":-0.2972},{"nav_date":"2026-08-17","nav":32.302,"day_change_pct":0.0093},{"nav_date":"2026-08-14","nav":32.299,"day_change_pct":-0.2378},{"nav_date":"2026-08-13","nav":32.376,"day_change_pct":0.1144},{"nav_date":"2026-08-12","nav":32.339,"day_change_pct":0.4067},{"nav_date":"2026-08-11","nav":32.208,"day_change_pct":-0.3527},{"nav_date":"2026-08-10","nav":32.322,"day_change_pct":-0.2315},{"nav_date":"2026-08-07","nav":32.397,"day_change_pct":0.0958},{"nav_date":"2026-08-06","nav":32.366,"day_change_pct":-0.1881},{"nav_date":"2026-08-05","nav":32.427,"day_change_pct":0.4678},{"nav_date":"2026-08-04","nav":32.276,"day_change_pct":-0.5025},{"nav_date":"2026-08-03","nav":32.439,"day_change_pct":1.2991},{"nav_date":"2026-07-31","nav":32.023,"day_change_pct":0.6222},{"nav_date":"2026-07-30","nav":31.825,"day_change_pct":-0.257},{"nav_date":"2026-07-29","nav":31.907,"day_change_pct":0.812},{"nav_date":"2026-07-28","nav":31.65,"day_change_pct":-0.8552},{"nav_date":"2026-07-27","nav":31.923,"day_change_pct":0.8562},{"nav_date":"2026-07-24","nav":31.652,"day_change_pct":-0.1955},{"nav_date":"2026-07-23","nav":31.714,"day_change_pct":-0.9804},{"nav_date":"2026-07-22","nav":32.028,"day_change_pct":-1.2},{"nav_date":"2026-07-21","nav":32.417,"day_change_pct":-0.0647},{"nav_date":"2026-07-20","nav":32.438,"day_change_pct":0.4895},{"nav_date":"2026-07-17","nav":32.28,"day_change_pct":-0.0031},{"nav_date":"2026-07-16","nav":32.281,"day_change_pct":-0.1145},{"nav_date":"2026-07-15","nav":32.318,"day_change_pct":0.0681},{"nav_date":"2026-07-14","nav":32.296,"day_change_pct":-0.7437},{"nav_date":"2026-07-13","nav":32.538,"day_change_pct":-0.0338},{"nav_date":"2026-07-10","nav":32.549,"day_change_pct":1.2505},{"nav_date":"2026-07-09","nav":32.147,"day_change_pct":0.8723},{"nav_date":"2026-07-08","nav":31.869,"day_change_pct":-2.1883},{"nav_date":"2026-07-07","nav":32.582,"day_change_pct":-0.9395},{"nav_date":"2026-07-06","nav":32.891,"day_change_pct":0.3692},{"nav_date":"2026-07-03","nav":32.77,"day_change_pct":-0.4012},{"nav_date":"2026-07-02","nav":32.902,"day_change_pct":0.2529},{"nav_date":"2026-07-01","nav":32.819,"day_change_pct":0.1587},{"nav_date":"2026-06-30","nav":32.767,"day_change_pct":0.2233},{"nav_date":"2026-06-29","nav":32.694,"day_change_pct":-0.39},{"nav_date":"2026-06-25","nav":32.822,"day_change_pct":-0.4308},{"nav_date":"2026-06-24","nav":32.964,"day_change_pct":-0.0697},{"nav_date":"2026-06-23","nav":32.987,"day_change_pct":-0.6625},{"nav_date":"2026-06-22","nav":33.207,"day_change_pct":1.1175},{"nav_date":"2026-06-19","nav":32.84,"day_change_pct":0.3453},{"nav_date":"2026-06-18","nav":32.727,"day_change_pct":0.683},{"nav_date":"2026-06-17","nav":32.505,"day_change_pct":0.8063},{"nav_date":"2026-06-16","nav":32.245,"day_change_pct":0.4987},{"nav_date":"2026-06-15","nav":32.085,"day_change_pct":1.3136},{"nav_date":"2026-06-12","nav":31.669,"day_change_pct":2.3694},{"nav_date":"2026-06-11","nav":30.936,"day_change_pct":-0.7507},{"nav_date":"2026-06-10","nav":31.17,"day_change_pct":-0.9407},{"nav_date":"2026-06-09","nav":31.466,"day_change_pct":0.7138},{"nav_date":"2026-06-08","nav":31.243,"day_change_pct":-1.3607},{"nav_date":"2026-06-05","nav":31.674,"day_change_pct":0.0727},{"nav_date":"2026-06-04","nav":31.651,"day_change_pct":0.1329},{"nav_date":"2026-06-03","nav":31.609,"day_change_pct":0.0601},{"nav_date":"2026-06-02","nav":31.59,"day_change_pct":-0.019},{"nav_date":"2026-06-01","nav":31.596,"day_change_pct":-1.2255},{"nav_date":"2026-05-29","nav":31.988,"day_change_pct":-0.9721},{"nav_date":"2026-05-27","nav":32.302,"day_change_pct":0.1985},{"nav_date":"2026-05-26","nav":32.238,"day_change_pct":0.0528},{"nav_date":"2026-05-25","nav":32.221,"day_change_pct":1.3112},{"nav_date":"2026-05-22","nav":31.804,"day_change_pct":0.0724},{"nav_date":"2026-05-21","nav":31.781,"day_change_pct":0.9369},{"nav_date":"2026-05-20","nav":31.486,"day_change_pct":0.0095},{"nav_date":"2026-05-19","nav":31.483,"day_change_pct":-0.1744},{"nav_date":"2026-05-18","nav":31.538,"day_change_pct":-0.9827},{"nav_date":"2026-05-15","nav":31.851,"day_change_pct":-0.0596},{"nav_date":"2026-05-14","nav":31.87,"day_change_pct":0.6506},{"nav_date":"2026-05-13","nav":31.664,"day_change_pct":0.5334},{"nav_date":"2026-05-12","nav":31.496,"day_change_pct":-1.851},{"nav_date":"2026-05-11","nav":32.09,"day_change_pct":-1.5554},{"nav_date":"2026-05-08","nav":32.597,"day_change_pct":-0.5977},{"nav_date":"2026-05-07","nav":32.793,"day_change_pct":0.5673},{"nav_date":"2026-05-06","nav":32.608,"day_change_pct":0.9161},{"nav_date":"2026-05-05","nav":32.312,"day_change_pct":-0.664},{"nav_date":"2026-05-04","nav":32.528,"day_change_pct":0.9058},{"nav_date":"2026-04-30","nav":32.236,"day_change_pct":-0.7665},{"nav_date":"2026-04-29","nav":32.485,"day_change_pct":0.1171},{"nav_date":"2026-04-28","nav":32.447,"day_change_pct":0.0339},{"nav_date":"2026-04-27","nav":32.436,"day_change_pct":1.1066},{"nav_date":"2026-04-24","nav":32.081,"day_change_pct":-0.721},{"nav_date":"2026-04-23","nav":32.314,"day_change_pct":-0.3946},{"nav_date":"2026-04-22","nav":32.442,"day_change_pct":0.4148},{"nav_date":"2026-04-21","nav":32.308,"day_change_pct":0.7013},{"nav_date":"2026-04-20","nav":32.083,"day_change_pct":-0.081},{"nav_date":"2026-04-17","nav":32.109,"day_change_pct":1.013},{"nav_date":"2026-04-16","nav":31.787,"day_change_pct":0.6364},{"nav_date":"2026-04-15","nav":31.586,"day_change_pct":2.0813},{"nav_date":"2026-04-13","nav":30.942,"day_change_pct":-0.3607},{"nav_date":"2026-04-10","nav":31.054,"day_change_pct":1.55},{"nav_date":"2026-04-09","nav":30.58,"day_change_pct":-0.2999},{"nav_date":"2026-04-08","nav":30.672,"day_change_pct":3.4469},{"nav_date":"2026-04-07","nav":29.65,"day_change_pct":0.2943},{"nav_date":"2026-04-06","nav":29.563,"day_change_pct":0.8942},{"nav_date":"2026-04-02","nav":29.301,"day_change_pct":0.1162},{"nav_date":"2026-04-01","nav":29.267,"day_change_pct":2.5832},{"nav_date":"2026-03-31","nav":28.53,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":28.531,"day_change_pct":-1.8474},{"nav_date":"2026-03-27","nav":29.068,"day_change_pct":-2.1115},{"nav_date":"2026-03-25","nav":29.695,"day_change_pct":1.9431},{"nav_date":"2026-03-24","nav":29.129,"day_change_pct":1.978},{"nav_date":"2026-03-23","nav":28.564,"day_change_pct":-3.2581},{"nav_date":"2026-03-20","nav":29.526,"day_change_pct":0.4388},{"nav_date":"2026-03-19","nav":29.397,"day_change_pct":-2.8487},{"nav_date":"2026-03-18","nav":30.259,"day_change_pct":1.1465},{"nav_date":"2026-03-17","nav":29.916,"day_change_pct":0.7748},{"nav_date":"2026-03-16","nav":29.686,"day_change_pct":0.0034},{"nav_date":"2026-03-13","nav":29.685,"day_change_pct":-2.5795},{"nav_date":"2026-03-12","nav":30.471,"day_change_pct":-0.4476},{"nav_date":"2026-03-11","nav":30.608,"day_change_pct":-0.4877},{"nav_date":"2026-03-10","nav":30.758,"day_change_pct":1.4513},{"nav_date":"2026-03-09","nav":30.318,"day_change_pct":-2.2378},{"nav_date":"2026-03-06","nav":31.012,"day_change_pct":-0.879},{"nav_date":"2026-03-05","nav":31.287,"day_change_pct":1.3902},{"nav_date":"2026-03-04","nav":30.858,"day_change_pct":-2.4068},{"nav_date":"2026-03-02","nav":31.619,"day_change_pct":-2.1265},{"nav_date":"2026-02-27","nav":32.306,"day_change_pct":-0.8623},{"nav_date":"2026-02-26","nav":32.587,"day_change_pct":0.0799},{"nav_date":"2026-02-25","nav":32.561,"day_change_pct":0.2679},{"nav_date":"2026-02-24","nav":32.474,"day_change_pct":-0.5025},{"nav_date":"2026-02-23","nav":32.638,"day_change_pct":0.803},{"nav_date":"2026-02-20","nav":32.378,"day_change_pct":0.5903},{"nav_date":"2026-02-19","nav":32.188,"day_change_pct":-1.3727},{"nav_date":"2026-02-18","nav":32.636,"day_change_pct":0.3536},{"nav_date":"2026-02-17","nav":32.521,"day_change_pct":0.3859},{"nav_date":"2026-02-16","nav":32.396,"day_change_pct":0.5775},{"nav_date":"2026-02-13","nav":32.21,"day_change_pct":-1.3386},{"nav_date":"2026-02-12","nav":32.647,"day_change_pct":-0.512},{"nav_date":"2026-02-11","nav":32.815,"day_change_pct":-0.2038},{"nav_date":"2026-02-10","nav":32.882,"day_change_pct":0.4675},{"nav_date":"2026-02-09","nav":32.729,"day_change_pct":1.4758},{"nav_date":"2026-02-06","nav":32.253,"day_change_pct":0.1895},{"nav_date":"2026-02-05","nav":32.192,"day_change_pct":-0.8134},{"nav_date":"2026-02-04","nav":32.456,"day_change_pct":0.8922},{"nav_date":"2026-02-03","nav":32.169,"day_change_pct":2.5274},{"nav_date":"2026-02-02","nav":31.376,"day_change_pct":-0.6617},{"nav_date":"2026-01-30","nav":31.585,"day_change_pct":0.0982},{"nav_date":"2026-01-29","nav":31.554,"day_change_pct":0.7278},{"nav_date":"2026-01-28","nav":31.326,"day_change_pct":1.5035},{"nav_date":"2026-01-27","nav":30.862,"day_change_pct":0.6917},{"nav_date":"2026-01-23","nav":30.65,"day_change_pct":-1.4565},{"nav_date":"2026-01-22","nav":31.103,"day_change_pct":1.0428},{"nav_date":"2026-01-21","nav":30.782,"day_change_pct":-0.6102},{"nav_date":"2026-01-20","nav":30.971,"day_change_pct":-1.5356},{"nav_date":"2026-01-19","nav":31.454,"day_change_pct":-0.7823},{"nav_date":"2026-01-16","nav":31.702,"day_change_pct":-0.1229},{"nav_date":"2026-01-14","nav":31.741,"day_change_pct":0.2717},{"nav_date":"2026-01-13","nav":31.655,"day_change_pct":-0.2458},{"nav_date":"2026-01-12","nav":31.733,"day_change_pct":0.082},{"nav_date":"2026-01-09","nav":31.707,"day_change_pct":-1.252},{"nav_date":"2026-01-08","nav":32.109,"day_change_pct":-1.3548},{"nav_date":"2026-01-07","nav":32.55,"day_change_pct":-0.1962},{"nav_date":"2026-01-06","nav":32.614,"day_change_pct":-0.2782},{"nav_date":"2026-01-05","nav":32.705,"day_change_pct":-0.1862},{"nav_date":"2026-01-02","nav":32.766,"day_change_pct":1.1609},{"nav_date":"2026-01-01","nav":32.39,"day_change_pct":0.3936},{"nav_date":"2025-12-31","nav":32.263,"day_change_pct":0.9639},{"nav_date":"2025-12-30","nav":31.955,"day_change_pct":-0.2092},{"nav_date":"2025-12-29","nav":32.022,"day_change_pct":-0.3299},{"nav_date":"2025-12-26","nav":32.128,"day_change_pct":-0.2917},{"nav_date":"2025-12-24","nav":32.222,"day_change_pct":-0.223},{"nav_date":"2025-12-23","nav":32.294,"day_change_pct":0.4479},{"nav_date":"2025-12-22","nav":32.15,"day_change_pct":0.9578},{"nav_date":"2025-12-19","nav":31.845,"day_change_pct":0.8679},{"nav_date":"2025-12-18","nav":31.571,"day_change_pct":-0.4383},{"nav_date":"2025-12-17","nav":31.71,"day_change_pct":-0.2454},{"nav_date":"2025-12-16","nav":31.788,"day_change_pct":-0.6563},{"nav_date":"2025-12-15","nav":31.998,"day_change_pct":0.1596},{"nav_date":"2025-12-12","nav":31.947,"day_change_pct":0.8778},{"nav_date":"2025-12-11","nav":31.669,"day_change_pct":0.2659},{"nav_date":"2025-12-10","nav":31.585,"day_change_pct":-0.5729},{"nav_date":"2025-12-09","nav":31.767,"day_change_pct":0.4046},{"nav_date":"2025-12-08","nav":31.639,"day_change_pct":-1.4423},{"nav_date":"2025-12-05","nav":32.102,"day_change_pct":0.0187},{"nav_date":"2025-12-04","nav":32.096,"day_change_pct":-0.3292},{"nav_date":"2025-12-03","nav":32.202,"day_change_pct":-0.6418},{"nav_date":"2025-12-02","nav":32.41,"day_change_pct":-0.5096},{"nav_date":"2025-12-01","nav":32.576,"day_change_pct":-0.2236},{"nav_date":"2025-11-28","nav":32.649,"day_change_pct":-0.2231},{"nav_date":"2025-11-27","nav":32.722,"day_change_pct":-0.1221},{"nav_date":"2025-11-26","nav":32.762,"day_change_pct":1.03},{"nav_date":"2025-11-25","nav":32.428,"day_change_pct":-0.1386},{"nav_date":"2025-11-24","nav":32.473,"day_change_pct":-0.4781},{"nav_date":"2025-11-21","nav":32.629,"day_change_pct":-0.8297},{"nav_date":"2025-11-20","nav":32.902,"day_change_pct":0.0852},{"nav_date":"2025-11-19","nav":32.874,"day_change_pct":-0.0851},{"nav_date":"2025-11-18","nav":32.902,"day_change_pct":-0.5591},{"nav_date":"2025-11-17","nav":33.087,"day_change_pct":0.367},{"nav_date":"2025-11-14","nav":32.966,"day_change_pct":0.1002},{"nav_date":"2025-11-13","nav":32.933,"day_change_pct":-0.0334},{"nav_date":"2025-11-12","nav":32.944,"day_change_pct":0.3534},{"nav_date":"2025-11-11","nav":32.828,"day_change_pct":0.327},{"nav_date":"2025-11-10","nav":32.721,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":32.721,"day_change_pct":-0.2439},{"nav_date":"2025-11-06","nav":32.801,"day_change_pct":-0.9422},{"nav_date":"2025-11-04","nav":33.113,"day_change_pct":-0.5347},{"nav_date":"2025-11-03","nav":33.291,"day_change_pct":0.4951},{"nav_date":"2025-10-31","nav":33.127,"day_change_pct":-0.1748},{"nav_date":"2025-10-30","nav":33.185,"day_change_pct":-0.1775},{"nav_date":"2025-10-29","nav":33.244,"day_change_pct":1.0088},{"nav_date":"2025-10-28","nav":32.912,"day_change_pct":0.0365},{"nav_date":"2025-10-27","nav":32.9,"day_change_pct":0.5133},{"nav_date":"2025-10-24","nav":32.732,"day_change_pct":-0.2833},{"nav_date":"2025-10-23","nav":32.825,"day_change_pct":0.0915},{"nav_date":"2025-10-20","nav":32.795,"day_change_pct":0.3673},{"nav_date":"2025-10-17","nav":32.675,"day_change_pct":-0.0703},{"nav_date":"2025-10-16","nav":32.698,"day_change_pct":0.5628},{"nav_date":"2025-10-15","nav":32.515,"day_change_pct":0.853},{"nav_date":"2025-10-14","nav":32.24,"day_change_pct":-0.6931},{"nav_date":"2025-10-13","nav":32.465,"day_change_pct":-0.2703},{"nav_date":"2025-10-10","nav":32.553,"day_change_pct":0.1877},{"nav_date":"2025-10-09","nav":32.492,"day_change_pct":0.3645},{"nav_date":"2025-10-08","nav":32.374,"day_change_pct":-0.4734},{"nav_date":"2025-10-07","nav":32.528,"day_change_pct":0.2775},{"nav_date":"2025-10-06","nav":32.438,"day_change_pct":0.1915},{"nav_date":"2025-10-03","nav":32.376,"day_change_pct":0.4811},{"nav_date":"2025-10-01","nav":32.221,"day_change_pct":0.6057},{"nav_date":"2025-09-30","nav":32.027,"day_change_pct":0.3069},{"nav_date":"2025-09-29","nav":31.929,"day_change_pct":0.0909},{"nav_date":"2025-09-26","nav":31.9,"day_change_pct":-1.0515},{"nav_date":"2025-09-25","nav":32.239,"day_change_pct":-0.5307},{"nav_date":"2025-09-24","nav":32.411,"day_change_pct":-0.1356},{"nav_date":"2025-09-23","nav":32.455,"day_change_pct":-0.1139},{"nav_date":"2025-09-22","nav":32.492,"day_change_pct":-0.4565},{"nav_date":"2025-09-19","nav":32.641,"day_change_pct":0.2088},{"nav_date":"2025-09-18","nav":32.573,"day_change_pct":0.0092},{"nav_date":"2025-09-17","nav":32.57,"day_change_pct":0.3327},{"nav_date":"2025-09-16","nav":32.462,"day_change_pct":0.5794},{"nav_date":"2025-09-15","nav":32.275,"day_change_pct":0.4044},{"nav_date":"2025-09-12","nav":32.145,"day_change_pct":0.3841}],"total":3374,"page":1,"page_size":250}