HDFC Focused Fund - Growth Option - Direct Plan
HDFC Mutual Fund₹261.9130
+0.47%
HDFC Focused Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Focused (ISIN INF179K01VK7). As of 2026-09-17, its NAV is ₹261.9130 (+0.47% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118950
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF179K01VK7
ISIN (Reinvest)
—
Launch Date
2004-08-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-17 | ₹261.9130 | +0.47% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-16 | ₹260.6870 | +0.60% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-15 | ₹259.1370 | -1.59% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-11 | ₹263.3140 | -0.31% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-10 | ₹264.1260 | -0.09% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-09 | ₹264.3620 | -0.62% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-08 | ₹266.0220 | -0.47% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-07 | ₹267.2810 | -0.20% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-04 | ₹267.8050 | -0.15% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-03 | ₹268.1970 | +0.07% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-02 | ₹268.0070 | -0.77% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-09-01 | ₹270.0730 | -0.71% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-31 | ₹272.0020 | +0.25% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-28 | ₹271.3180 | +0.01% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-27 | ₹271.2930 | -0.16% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-26 | ₹271.7370 | +0.16% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-25 | ₹271.2940 | +0.51% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-24 | ₹269.9250 | -0.04% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-21 | ₹270.0230 | +0.02% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-20 | ₹269.9650 | +0.52% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-19 | ₹268.5750 | -0.00% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-18 | ₹268.5790 | -0.41% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-17 | ₹269.6920 | -0.26% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-14 | ₹270.4060 | -0.07% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-13 | ₹270.5930 | -0.11% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-12 | ₹270.9000 | +0.12% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-11 | ₹270.5670 | -0.15% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-10 | ₹270.9830 | -0.18% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-07 | ₹271.4630 | -0.16% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-06 | ₹271.8960 | -0.17% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-05 | ₹272.3560 | -0.03% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-04 | ₹272.4480 | -0.23% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-08-03 | ₹273.0790 | +1.56% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-31 | ₹268.8940 | +0.06% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-30 | ₹268.7390 | +0.21% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-29 | ₹268.1820 | +0.69% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-28 | ₹266.3550 | +0.17% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-27 | ₹265.8980 | +1.04% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-24 | ₹263.1670 | -0.14% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-23 | ₹263.5320 | -0.47% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-22 | ₹264.7790 | -0.95% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-21 | ₹267.3260 | +0.21% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-20 | ₹266.7640 | -0.51% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-17 | ₹268.1380 | +0.66% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-16 | ₹266.3750 | -0.07% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-15 | ₹266.5690 | +0.46% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-14 | ₹265.3390 | -0.70% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-13 | ₹267.2220 | +0.04% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-10 | ₹267.1030 | +0.93% |
| HDFC Focused Fund - Growth Option - Direct Plan | 2026-07-09 | ₹264.6520 | +0.68% |