{"fund_details":{"scheme_code":118950,"scheme_name":"HDFC Focused Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01VK7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":261.913,"day_change_pct":0.4703},{"nav_date":"2026-09-16","nav":260.687,"day_change_pct":0.5981},{"nav_date":"2026-09-15","nav":259.137,"day_change_pct":-1.5863},{"nav_date":"2026-09-11","nav":263.314,"day_change_pct":-0.3074},{"nav_date":"2026-09-10","nav":264.126,"day_change_pct":-0.0893},{"nav_date":"2026-09-09","nav":264.362,"day_change_pct":-0.624},{"nav_date":"2026-09-08","nav":266.022,"day_change_pct":-0.471},{"nav_date":"2026-09-07","nav":267.281,"day_change_pct":-0.1957},{"nav_date":"2026-09-04","nav":267.805,"day_change_pct":-0.1462},{"nav_date":"2026-09-03","nav":268.197,"day_change_pct":0.0709},{"nav_date":"2026-09-02","nav":268.007,"day_change_pct":-0.765},{"nav_date":"2026-09-01","nav":270.073,"day_change_pct":-0.7092},{"nav_date":"2026-08-31","nav":272.002,"day_change_pct":0.2521},{"nav_date":"2026-08-28","nav":271.318,"day_change_pct":0.0092},{"nav_date":"2026-08-27","nav":271.293,"day_change_pct":-0.1634},{"nav_date":"2026-08-26","nav":271.737,"day_change_pct":0.1633},{"nav_date":"2026-08-25","nav":271.294,"day_change_pct":0.5072},{"nav_date":"2026-08-24","nav":269.925,"day_change_pct":-0.0363},{"nav_date":"2026-08-21","nav":270.023,"day_change_pct":0.0215},{"nav_date":"2026-08-20","nav":269.965,"day_change_pct":0.5175},{"nav_date":"2026-08-19","nav":268.575,"day_change_pct":-0.0015},{"nav_date":"2026-08-18","nav":268.579,"day_change_pct":-0.4127},{"nav_date":"2026-08-17","nav":269.692,"day_change_pct":-0.264},{"nav_date":"2026-08-14","nav":270.406,"day_change_pct":-0.0691},{"nav_date":"2026-08-13","nav":270.593,"day_change_pct":-0.1133},{"nav_date":"2026-08-12","nav":270.9,"day_change_pct":0.1231},{"nav_date":"2026-08-11","nav":270.567,"day_change_pct":-0.1535},{"nav_date":"2026-08-10","nav":270.983,"day_change_pct":-0.1768},{"nav_date":"2026-08-07","nav":271.463,"day_change_pct":-0.1593},{"nav_date":"2026-08-06","nav":271.896,"day_change_pct":-0.1689},{"nav_date":"2026-08-05","nav":272.356,"day_change_pct":-0.0338},{"nav_date":"2026-08-04","nav":272.448,"day_change_pct":-0.2311},{"nav_date":"2026-08-03","nav":273.079,"day_change_pct":1.5564},{"nav_date":"2026-07-31","nav":268.894,"day_change_pct":0.0577},{"nav_date":"2026-07-30","nav":268.739,"day_change_pct":0.2077},{"nav_date":"2026-07-29","nav":268.182,"day_change_pct":0.6859},{"nav_date":"2026-07-28","nav":266.355,"day_change_pct":0.1719},{"nav_date":"2026-07-27","nav":265.898,"day_change_pct":1.0377},{"nav_date":"2026-07-24","nav":263.167,"day_change_pct":-0.1385},{"nav_date":"2026-07-23","nav":263.532,"day_change_pct":-0.471},{"nav_date":"2026-07-22","nav":264.779,"day_change_pct":-0.9528},{"nav_date":"2026-07-21","nav":267.326,"day_change_pct":0.2107},{"nav_date":"2026-07-20","nav":266.764,"day_change_pct":-0.5124},{"nav_date":"2026-07-17","nav":268.138,"day_change_pct":0.6618},{"nav_date":"2026-07-16","nav":266.375,"day_change_pct":-0.0728},{"nav_date":"2026-07-15","nav":266.569,"day_change_pct":0.4636},{"nav_date":"2026-07-14","nav":265.339,"day_change_pct":-0.7047},{"nav_date":"2026-07-13","nav":267.222,"day_change_pct":0.0446},{"nav_date":"2026-07-10","nav":267.103,"day_change_pct":0.9261},{"nav_date":"2026-07-09","nav":264.652,"day_change_pct":0.6813},{"nav_date":"2026-07-08","nav":262.861,"day_change_pct":-2.0334},{"nav_date":"2026-07-07","nav":268.317,"day_change_pct":0.162},{"nav_date":"2026-07-06","nav":267.883,"day_change_pct":0.4937},{"nav_date":"2026-07-03","nav":266.567,"day_change_pct":0.2576},{"nav_date":"2026-07-02","nav":265.882,"day_change_pct":0.464},{"nav_date":"2026-07-01","nav":264.654,"day_change_pct":0.8163},{"nav_date":"2026-06-30","nav":262.511,"day_change_pct":0.011},{"nav_date":"2026-06-29","nav":262.482,"day_change_pct":-0.4698},{"nav_date":"2026-06-25","nav":263.721,"day_change_pct":0.1801},{"nav_date":"2026-06-24","nav":263.247,"day_change_pct":0.7752},{"nav_date":"2026-06-23","nav":261.222,"day_change_pct":-0.6042},{"nav_date":"2026-06-22","nav":262.81,"day_change_pct":0.5771},{"nav_date":"2026-06-19","nav":261.302,"day_change_pct":-0.0054},{"nav_date":"2026-06-18","nav":261.316,"day_change_pct":0.5812},{"nav_date":"2026-06-17","nav":259.806,"day_change_pct":0.3492},{"nav_date":"2026-06-16","nav":258.902,"day_change_pct":0.2579},{"nav_date":"2026-06-15","nav":258.236,"day_change_pct":0.9914},{"nav_date":"2026-06-12","nav":255.701,"day_change_pct":1.9968},{"nav_date":"2026-06-11","nav":250.695,"day_change_pct":-0.1303},{"nav_date":"2026-06-10","nav":251.022,"day_change_pct":-0.167},{"nav_date":"2026-06-09","nav":251.442,"day_change_pct":0.8604},{"nav_date":"2026-06-08","nav":249.297,"day_change_pct":-0.7196},{"nav_date":"2026-06-05","nav":251.104,"day_change_pct":-0.1225},{"nav_date":"2026-06-04","nav":251.412,"day_change_pct":0.292},{"nav_date":"2026-06-03","nav":250.68,"day_change_pct":0.0207},{"nav_date":"2026-06-02","nav":250.628,"day_change_pct":0.1667},{"nav_date":"2026-06-01","nav":250.211,"day_change_pct":-0.7898},{"nav_date":"2026-05-29","nav":252.203,"day_change_pct":-1.2344},{"nav_date":"2026-05-27","nav":255.355,"day_change_pct":0.1632},{"nav_date":"2026-05-26","nav":254.939,"day_change_pct":-0.4941},{"nav_date":"2026-05-25","nav":256.205,"day_change_pct":1.4882},{"nav_date":"2026-05-22","nav":252.448,"day_change_pct":0.4161},{"nav_date":"2026-05-21","nav":251.402,"day_change_pct":0.2308},{"nav_date":"2026-05-20","nav":250.823,"day_change_pct":-0.1147},{"nav_date":"2026-05-19","nav":251.111,"day_change_pct":-0.0756},{"nav_date":"2026-05-18","nav":251.301,"day_change_pct":-0.7704},{"nav_date":"2026-05-15","nav":253.252,"day_change_pct":0.1709},{"nav_date":"2026-05-14","nav":252.82,"day_change_pct":1.2122},{"nav_date":"2026-05-13","nav":249.792,"day_change_pct":0.1014},{"nav_date":"2026-05-12","nav":249.539,"day_change_pct":-1.7207},{"nav_date":"2026-05-11","nav":253.908,"day_change_pct":-1.3425},{"nav_date":"2026-05-08","nav":257.363,"day_change_pct":-0.8621},{"nav_date":"2026-05-07","nav":259.601,"day_change_pct":0.3914},{"nav_date":"2026-05-06","nav":258.589,"day_change_pct":1.9227},{"nav_date":"2026-05-05","nav":253.711,"day_change_pct":-0.4528},{"nav_date":"2026-05-04","nav":254.865,"day_change_pct":0.2683},{"nav_date":"2026-04-30","nav":254.183,"day_change_pct":-0.8859},{"nav_date":"2026-04-29","nav":256.455,"day_change_pct":0.1625},{"nav_date":"2026-04-28","nav":256.039,"day_change_pct":-0.9394},{"nav_date":"2026-04-27","nav":258.467,"day_change_pct":0.761},{"nav_date":"2026-04-24","nav":256.515,"day_change_pct":-0.8224},{"nav_date":"2026-04-23","nav":258.642,"day_change_pct":-0.8734},{"nav_date":"2026-04-22","nav":260.921,"day_change_pct":-0.9464},{"nav_date":"2026-04-21","nav":263.414,"day_change_pct":0.9017},{"nav_date":"2026-04-20","nav":261.06,"day_change_pct":0.0786},{"nav_date":"2026-04-17","nav":260.855,"day_change_pct":0.6257},{"nav_date":"2026-04-16","nav":259.233,"day_change_pct":-0.0694},{"nav_date":"2026-04-15","nav":259.413,"day_change_pct":1.4124},{"nav_date":"2026-04-13","nav":255.8,"day_change_pct":-0.842},{"nav_date":"2026-04-10","nav":257.972,"day_change_pct":1.6002},{"nav_date":"2026-04-09","nav":253.909,"day_change_pct":-0.7691},{"nav_date":"2026-04-08","nav":255.877,"day_change_pct":4.0387},{"nav_date":"2026-04-07","nav":245.944,"day_change_pct":0.4021},{"nav_date":"2026-04-06","nav":244.959,"day_change_pct":1.3819},{"nav_date":"2026-04-02","nav":241.62,"day_change_pct":0.06},{"nav_date":"2026-04-01","nav":241.475,"day_change_pct":1.4038},{"nav_date":"2026-03-31","nav":238.132,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":238.132,"day_change_pct":-2.3777},{"nav_date":"2026-03-27","nav":243.932,"day_change_pct":-1.7505},{"nav_date":"2026-03-25","nav":248.278,"day_change_pct":1.7187},{"nav_date":"2026-03-24","nav":244.083,"day_change_pct":1.4704},{"nav_date":"2026-03-23","nav":240.546,"day_change_pct":-2.436},{"nav_date":"2026-03-20","nav":246.552,"day_change_pct":0.0934},{"nav_date":"2026-03-19","nav":246.322,"day_change_pct":-2.9927},{"nav_date":"2026-03-18","nav":253.921,"day_change_pct":0.9992},{"nav_date":"2026-03-17","nav":251.409,"day_change_pct":0.9103},{"nav_date":"2026-03-16","nav":249.141,"day_change_pct":0.7717},{"nav_date":"2026-03-13","nav":247.233,"day_change_pct":-2.1832},{"nav_date":"2026-03-12","nav":252.751,"day_change_pct":-1.3108},{"nav_date":"2026-03-11","nav":256.108,"day_change_pct":-1.3341},{"nav_date":"2026-03-10","nav":259.571,"day_change_pct":1.5492},{"nav_date":"2026-03-09","nav":255.611,"day_change_pct":-2.2483},{"nav_date":"2026-03-06","nav":261.49,"day_change_pct":-1.4499},{"nav_date":"2026-03-05","nav":265.337,"day_change_pct":0.7209},{"nav_date":"2026-03-04","nav":263.438,"day_change_pct":-1.7209},{"nav_date":"2026-03-02","nav":268.051,"day_change_pct":-1.2736},{"nav_date":"2026-02-27","nav":271.509,"day_change_pct":-1.3505},{"nav_date":"2026-02-26","nav":275.226,"day_change_pct":0.004},{"nav_date":"2026-02-25","nav":275.215,"day_change_pct":0.4786},{"nav_date":"2026-02-24","nav":273.904,"day_change_pct":-0.8934},{"nav_date":"2026-02-23","nav":276.373,"day_change_pct":0.7991},{"nav_date":"2026-02-20","nav":274.182,"day_change_pct":0.4348},{"nav_date":"2026-02-19","nav":272.995,"day_change_pct":-1.3843},{"nav_date":"2026-02-18","nav":276.827,"day_change_pct":0.3473},{"nav_date":"2026-02-17","nav":275.869,"day_change_pct":0.1194},{"nav_date":"2026-02-16","nav":275.54,"day_change_pct":0.6837},{"nav_date":"2026-02-13","nav":273.669,"day_change_pct":-0.7125},{"nav_date":"2026-02-12","nav":275.633,"day_change_pct":-0.2306},{"nav_date":"2026-02-11","nav":276.27,"day_change_pct":0.2948},{"nav_date":"2026-02-10","nav":275.458,"day_change_pct":0.3859},{"nav_date":"2026-02-09","nav":274.399,"day_change_pct":0.8086},{"nav_date":"2026-02-06","nav":272.198,"day_change_pct":0.3787},{"nav_date":"2026-02-05","nav":271.171,"day_change_pct":-0.227},{"nav_date":"2026-02-04","nav":271.788,"day_change_pct":0.3115},{"nav_date":"2026-02-03","nav":270.944,"day_change_pct":2.2388},{"nav_date":"2026-02-02","nav":265.011,"day_change_pct":-0.6709},{"nav_date":"2026-01-30","nav":266.801,"day_change_pct":-0.0543},{"nav_date":"2026-01-29","nav":266.946,"day_change_pct":0.1441},{"nav_date":"2026-01-28","nav":266.562,"day_change_pct":0.3169},{"nav_date":"2026-01-27","nav":265.72,"day_change_pct":0.7977},{"nav_date":"2026-01-23","nav":263.617,"day_change_pct":-1.1697},{"nav_date":"2026-01-22","nav":266.737,"day_change_pct":0.3333},{"nav_date":"2026-01-21","nav":265.851,"day_change_pct":-0.5726},{"nav_date":"2026-01-20","nav":267.382,"day_change_pct":-1.2662},{"nav_date":"2026-01-19","nav":270.811,"day_change_pct":-0.0701},{"nav_date":"2026-01-16","nav":271.001,"day_change_pct":-0.1786},{"nav_date":"2026-01-14","nav":271.486,"day_change_pct":-0.1611},{"nav_date":"2026-01-13","nav":271.924,"day_change_pct":0.1551},{"nav_date":"2026-01-12","nav":271.503,"day_change_pct":0.1442},{"nav_date":"2026-01-09","nav":271.112,"day_change_pct":-0.8586},{"nav_date":"2026-01-08","nav":273.46,"day_change_pct":-0.5958},{"nav_date":"2026-01-07","nav":275.099,"day_change_pct":-0.3633},{"nav_date":"2026-01-06","nav":276.102,"day_change_pct":0.2454},{"nav_date":"2026-01-05","nav":275.426,"day_change_pct":0.2632},{"nav_date":"2026-01-02","nav":274.703,"day_change_pct":0.6223},{"nav_date":"2026-01-01","nav":273.004,"day_change_pct":0.3868},{"nav_date":"2025-12-31","nav":271.952,"day_change_pct":0.896},{"nav_date":"2025-12-30","nav":269.537,"day_change_pct":0.0527},{"nav_date":"2025-12-29","nav":269.395,"day_change_pct":-0.3477},{"nav_date":"2025-12-26","nav":270.335,"day_change_pct":-0.2377},{"nav_date":"2025-12-24","nav":270.979,"day_change_pct":-0.1364},{"nav_date":"2025-12-23","nav":271.349,"day_change_pct":0.205},{"nav_date":"2025-12-22","nav":270.794,"day_change_pct":0.457},{"nav_date":"2025-12-19","nav":269.562,"day_change_pct":0.5322},{"nav_date":"2025-12-18","nav":268.135,"day_change_pct":-0.117},{"nav_date":"2025-12-17","nav":268.449,"day_change_pct":-0.2134},{"nav_date":"2025-12-16","nav":269.023,"day_change_pct":-0.7566},{"nav_date":"2025-12-15","nav":271.074,"day_change_pct":-0.1488},{"nav_date":"2025-12-12","nav":271.478,"day_change_pct":0.4373},{"nav_date":"2025-12-11","nav":270.296,"day_change_pct":0.4456},{"nav_date":"2025-12-10","nav":269.097,"day_change_pct":-0.2288},{"nav_date":"2025-12-09","nav":269.714,"day_change_pct":-0.302},{"nav_date":"2025-12-08","nav":270.531,"day_change_pct":-0.9048},{"nav_date":"2025-12-05","nav":273.001,"day_change_pct":0.4212},{"nav_date":"2025-12-04","nav":271.856,"day_change_pct":-0.0482},{"nav_date":"2025-12-03","nav":271.987,"day_change_pct":0.0526},{"nav_date":"2025-12-02","nav":271.844,"day_change_pct":-0.5531},{"nav_date":"2025-12-01","nav":273.356,"day_change_pct":0.1961},{"nav_date":"2025-11-28","nav":272.821,"day_change_pct":-0.1906},{"nav_date":"2025-11-27","nav":273.342,"day_change_pct":-0.0793},{"nav_date":"2025-11-26","nav":273.559,"day_change_pct":0.7276},{"nav_date":"2025-11-25","nav":271.583,"day_change_pct":-0.1918},{"nav_date":"2025-11-24","nav":272.105,"day_change_pct":-0.0892},{"nav_date":"2025-11-21","nav":272.348,"day_change_pct":-0.5608},{"nav_date":"2025-11-20","nav":273.884,"day_change_pct":0.1833},{"nav_date":"2025-11-19","nav":273.383,"day_change_pct":0.4136},{"nav_date":"2025-11-18","nav":272.257,"day_change_pct":-0.1214},{"nav_date":"2025-11-17","nav":272.588,"day_change_pct":0.5886},{"nav_date":"2025-11-14","nav":270.993,"day_change_pct":-0.0339},{"nav_date":"2025-11-13","nav":271.085,"day_change_pct":0.1703},{"nav_date":"2025-11-12","nav":270.624,"day_change_pct":0.1751},{"nav_date":"2025-11-11","nav":270.151,"day_change_pct":0.303},{"nav_date":"2025-11-10","nav":269.335,"day_change_pct":0.2475},{"nav_date":"2025-11-07","nav":268.67,"day_change_pct":-0.0766},{"nav_date":"2025-11-06","nav":268.876,"day_change_pct":-0.6866},{"nav_date":"2025-11-04","nav":270.735,"day_change_pct":-0.464},{"nav_date":"2025-11-03","nav":271.997,"day_change_pct":0.3176},{"nav_date":"2025-10-31","nav":271.136,"day_change_pct":-0.7555},{"nav_date":"2025-10-30","nav":273.2,"day_change_pct":-0.4986},{"nav_date":"2025-10-29","nav":274.569,"day_change_pct":0.5033},{"nav_date":"2025-10-28","nav":273.194,"day_change_pct":-0.0231},{"nav_date":"2025-10-27","nav":273.257,"day_change_pct":0.659},{"nav_date":"2025-10-24","nav":271.468,"day_change_pct":-0.5972},{"nav_date":"2025-10-23","nav":273.099,"day_change_pct":0.1706},{"nav_date":"2025-10-20","nav":272.634,"day_change_pct":0.2128},{"nav_date":"2025-10-17","nav":272.055,"day_change_pct":0.2325},{"nav_date":"2025-10-16","nav":271.424,"day_change_pct":0.9781},{"nav_date":"2025-10-15","nav":268.795,"day_change_pct":0.5104},{"nav_date":"2025-10-14","nav":267.43,"day_change_pct":-0.4493},{"nav_date":"2025-10-13","nav":268.637,"day_change_pct":-0.1958},{"nav_date":"2025-10-10","nav":269.164,"day_change_pct":0.6725},{"nav_date":"2025-10-09","nav":267.366,"day_change_pct":0.1874},{"nav_date":"2025-10-08","nav":266.866,"day_change_pct":-0.3078},{"nav_date":"2025-10-07","nav":267.69,"day_change_pct":0.1332},{"nav_date":"2025-10-06","nav":267.334,"day_change_pct":0.5877},{"nav_date":"2025-10-03","nav":265.772,"day_change_pct":0.2603},{"nav_date":"2025-10-01","nav":265.082,"day_change_pct":0.8541},{"nav_date":"2025-09-30","nav":262.837,"day_change_pct":-0.0582},{"nav_date":"2025-09-29","nav":262.99,"day_change_pct":-0.231},{"nav_date":"2025-09-26","nav":263.599,"day_change_pct":-1.0997},{"nav_date":"2025-09-25","nav":266.53,"day_change_pct":-0.4776},{"nav_date":"2025-09-24","nav":267.809,"day_change_pct":-0.2681},{"nav_date":"2025-09-23","nav":268.529,"day_change_pct":0.0231},{"nav_date":"2025-09-22","nav":268.467,"day_change_pct":-0.4561},{"nav_date":"2025-09-19","nav":269.697,"day_change_pct":-0.2382},{"nav_date":"2025-09-18","nav":270.341,"day_change_pct":0.5381},{"nav_date":"2025-09-17","nav":268.894,"day_change_pct":0.2214},{"nav_date":"2025-09-16","nav":268.3,"day_change_pct":0.9318},{"nav_date":"2025-09-15","nav":265.823,"day_change_pct":-0.0267},{"nav_date":"2025-09-12","nav":265.894,"day_change_pct":0.3813}],"total":3374,"page":1,"page_size":250}