Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan
Nippon India Mutual Fund₹119.4901
+0.47%
Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF204K01B08). As of 2026-09-17, its NAV is ₹119.4901 (+0.47% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118794
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF204K01B08
ISIN (Reinvest)
—
Launch Date
2005-05-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-17 | ₹119.4901 | +0.47% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-16 | ₹118.9276 | +0.17% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-15 | ₹118.7224 | -1.15% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-11 | ₹120.1048 | -0.27% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-10 | ₹120.4262 | -0.10% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-09 | ₹120.5428 | -0.48% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-08 | ₹121.1283 | -0.27% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-07 | ₹121.4621 | -0.27% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-04 | ₹121.7904 | -0.05% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-03 | ₹121.8544 | +0.09% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-02 | ₹121.7403 | -0.39% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-09-01 | ₹122.2123 | -0.50% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-31 | ₹122.8240 | -0.12% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-28 | ₹122.9755 | +0.03% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-27 | ₹122.9421 | -0.27% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-26 | ₹123.2755 | -0.33% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-25 | ₹123.6816 | +0.30% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-24 | ₹123.3109 | -0.10% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-21 | ₹123.4361 | -0.05% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-20 | ₹123.5001 | +0.42% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-19 | ₹122.9887 | -0.24% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-18 | ₹123.2804 | -0.24% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-17 | ₹123.5816 | +0.04% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-14 | ₹123.5316 | -0.08% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-13 | ₹123.6318 | +0.02% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-12 | ₹123.6112 | +0.05% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-11 | ₹123.5527 | -0.30% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-10 | ₹123.9249 | +0.17% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-07 | ₹123.7149 | -0.02% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-06 | ₹123.7402 | -0.05% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-05 | ₹123.8053 | +0.15% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-04 | ₹123.6203 | -0.22% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-08-03 | ₹123.8933 | +1.06% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-31 | ₹122.5890 | +0.50% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-30 | ₹121.9774 | +0.11% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-29 | ₹121.8456 | +0.88% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-28 | ₹120.7778 | -0.14% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-27 | ₹120.9507 | +0.93% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-24 | ₹119.8337 | -0.28% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-23 | ₹120.1666 | -0.40% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-22 | ₹120.6525 | -0.75% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-21 | ₹121.5634 | +0.11% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-20 | ₹121.4268 | -0.23% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-17 | ₹121.7018 | +0.35% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-16 | ₹121.2811 | -0.13% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-15 | ₹121.4423 | +0.23% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-14 | ₹121.1600 | -0.64% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-13 | ₹121.9395 | -0.04% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-10 | ₹121.9930 | +0.79% |
| Nippon India Aggressive Hybrid Fund - Direct Plan Growth Plan | 2026-07-09 | ₹121.0373 | +0.64% |