{"fund_details":{"scheme_code":118794,"scheme_name":"Nippon India Aggressive Hybrid Fund  - Direct Plan Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01B08","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":119.4901,"day_change_pct":0.473},{"nav_date":"2026-09-16","nav":118.9276,"day_change_pct":0.1728},{"nav_date":"2026-09-15","nav":118.7224,"day_change_pct":-1.151},{"nav_date":"2026-09-11","nav":120.1048,"day_change_pct":-0.2669},{"nav_date":"2026-09-10","nav":120.4262,"day_change_pct":-0.0967},{"nav_date":"2026-09-09","nav":120.5428,"day_change_pct":-0.4834},{"nav_date":"2026-09-08","nav":121.1283,"day_change_pct":-0.2748},{"nav_date":"2026-09-07","nav":121.4621,"day_change_pct":-0.2696},{"nav_date":"2026-09-04","nav":121.7904,"day_change_pct":-0.0525},{"nav_date":"2026-09-03","nav":121.8544,"day_change_pct":0.0937},{"nav_date":"2026-09-02","nav":121.7403,"day_change_pct":-0.3862},{"nav_date":"2026-09-01","nav":122.2123,"day_change_pct":-0.498},{"nav_date":"2026-08-31","nav":122.824,"day_change_pct":-0.1232},{"nav_date":"2026-08-28","nav":122.9755,"day_change_pct":0.0272},{"nav_date":"2026-08-27","nav":122.9421,"day_change_pct":-0.2705},{"nav_date":"2026-08-26","nav":123.2755,"day_change_pct":-0.3283},{"nav_date":"2026-08-25","nav":123.6816,"day_change_pct":0.3006},{"nav_date":"2026-08-24","nav":123.3109,"day_change_pct":-0.1014},{"nav_date":"2026-08-21","nav":123.4361,"day_change_pct":-0.0518},{"nav_date":"2026-08-20","nav":123.5001,"day_change_pct":0.4158},{"nav_date":"2026-08-19","nav":122.9887,"day_change_pct":-0.2366},{"nav_date":"2026-08-18","nav":123.2804,"day_change_pct":-0.2437},{"nav_date":"2026-08-17","nav":123.5816,"day_change_pct":0.0405},{"nav_date":"2026-08-14","nav":123.5316,"day_change_pct":-0.081},{"nav_date":"2026-08-13","nav":123.6318,"day_change_pct":0.0167},{"nav_date":"2026-08-12","nav":123.6112,"day_change_pct":0.0473},{"nav_date":"2026-08-11","nav":123.5527,"day_change_pct":-0.3003},{"nav_date":"2026-08-10","nav":123.9249,"day_change_pct":0.1697},{"nav_date":"2026-08-07","nav":123.7149,"day_change_pct":-0.0204},{"nav_date":"2026-08-06","nav":123.7402,"day_change_pct":-0.0526},{"nav_date":"2026-08-05","nav":123.8053,"day_change_pct":0.1497},{"nav_date":"2026-08-04","nav":123.6203,"day_change_pct":-0.2204},{"nav_date":"2026-08-03","nav":123.8933,"day_change_pct":1.064},{"nav_date":"2026-07-31","nav":122.589,"day_change_pct":0.5014},{"nav_date":"2026-07-30","nav":121.9774,"day_change_pct":0.1082},{"nav_date":"2026-07-29","nav":121.8456,"day_change_pct":0.8841},{"nav_date":"2026-07-28","nav":120.7778,"day_change_pct":-0.143},{"nav_date":"2026-07-27","nav":120.9507,"day_change_pct":0.9321},{"nav_date":"2026-07-24","nav":119.8337,"day_change_pct":-0.277},{"nav_date":"2026-07-23","nav":120.1666,"day_change_pct":-0.4027},{"nav_date":"2026-07-22","nav":120.6525,"day_change_pct":-0.7493},{"nav_date":"2026-07-21","nav":121.5634,"day_change_pct":0.1125},{"nav_date":"2026-07-20","nav":121.4268,"day_change_pct":-0.226},{"nav_date":"2026-07-17","nav":121.7018,"day_change_pct":0.3469},{"nav_date":"2026-07-16","nav":121.2811,"day_change_pct":-0.1327},{"nav_date":"2026-07-15","nav":121.4423,"day_change_pct":0.233},{"nav_date":"2026-07-14","nav":121.16,"day_change_pct":-0.6393},{"nav_date":"2026-07-13","nav":121.9395,"day_change_pct":-0.0439},{"nav_date":"2026-07-10","nav":121.993,"day_change_pct":0.7896},{"nav_date":"2026-07-09","nav":121.0373,"day_change_pct":0.6386},{"nav_date":"2026-07-08","nav":120.2693,"day_change_pct":-1.5111},{"nav_date":"2026-07-07","nav":122.1146,"day_change_pct":-0.1118},{"nav_date":"2026-07-06","nav":122.2513,"day_change_pct":0.5291},{"nav_date":"2026-07-03","nav":121.6079,"day_change_pct":0.1973},{"nav_date":"2026-07-02","nav":121.3685,"day_change_pct":0.5642},{"nav_date":"2026-07-01","nav":120.6876,"day_change_pct":0.2326},{"nav_date":"2026-06-30","nav":120.4075,"day_change_pct":0.0875},{"nav_date":"2026-06-29","nav":120.3022,"day_change_pct":-0.332},{"nav_date":"2026-06-25","nav":120.7029,"day_change_pct":0.059},{"nav_date":"2026-06-24","nav":120.6317,"day_change_pct":0.4985},{"nav_date":"2026-06-23","nav":120.0333,"day_change_pct":-0.67},{"nav_date":"2026-06-22","nav":120.8429,"day_change_pct":0.4599},{"nav_date":"2026-06-19","nav":120.2897,"day_change_pct":-0.1327},{"nav_date":"2026-06-18","nav":120.4495,"day_change_pct":0.307},{"nav_date":"2026-06-17","nav":120.0808,"day_change_pct":0.5071},{"nav_date":"2026-06-16","nav":119.475,"day_change_pct":0.4013},{"nav_date":"2026-06-15","nav":118.9975,"day_change_pct":1.0423},{"nav_date":"2026-06-12","nav":117.77,"day_change_pct":1.7297},{"nav_date":"2026-06-11","nav":115.7676,"day_change_pct":-0.2811},{"nav_date":"2026-06-10","nav":116.0939,"day_change_pct":-0.4331},{"nav_date":"2026-06-09","nav":116.5989,"day_change_pct":0.5727},{"nav_date":"2026-06-08","nav":115.9349,"day_change_pct":-0.8776},{"nav_date":"2026-06-05","nav":116.9614,"day_change_pct":0.0184},{"nav_date":"2026-06-04","nav":116.9399,"day_change_pct":0.0213},{"nav_date":"2026-06-03","nav":116.915,"day_change_pct":-0.2045},{"nav_date":"2026-06-02","nav":117.1546,"day_change_pct":0.1444},{"nav_date":"2026-06-01","nav":116.9857,"day_change_pct":-0.7286},{"nav_date":"2026-05-29","nav":117.8443,"day_change_pct":-0.879},{"nav_date":"2026-05-27","nav":118.8893,"day_change_pct":0.2961},{"nav_date":"2026-05-26","nav":118.5383,"day_change_pct":-0.2691},{"nav_date":"2026-05-25","nav":118.8581,"day_change_pct":0.8906},{"nav_date":"2026-05-22","nav":117.8089,"day_change_pct":0.3211},{"nav_date":"2026-05-21","nav":117.4318,"day_change_pct":0.068},{"nav_date":"2026-05-20","nav":117.352,"day_change_pct":0.1121},{"nav_date":"2026-05-19","nav":117.2206,"day_change_pct":0.2772},{"nav_date":"2026-05-18","nav":116.8966,"day_change_pct":-0.2613},{"nav_date":"2026-05-15","nav":117.2028,"day_change_pct":-0.1785},{"nav_date":"2026-05-14","nav":117.4124,"day_change_pct":0.5933},{"nav_date":"2026-05-13","nav":116.7199,"day_change_pct":0.2242},{"nav_date":"2026-05-12","nav":116.4588,"day_change_pct":-1.5889},{"nav_date":"2026-05-11","nav":118.3391,"day_change_pct":-1.2186},{"nav_date":"2026-05-08","nav":119.799,"day_change_pct":-0.4088},{"nav_date":"2026-05-07","nav":120.2908,"day_change_pct":0.2392},{"nav_date":"2026-05-06","nav":120.0037,"day_change_pct":1.1271},{"nav_date":"2026-05-05","nav":118.6662,"day_change_pct":-0.303},{"nav_date":"2026-05-04","nav":119.0269,"day_change_pct":0.6159},{"nav_date":"2026-04-30","nav":118.2983,"day_change_pct":-0.6855},{"nav_date":"2026-04-29","nav":119.1148,"day_change_pct":0.1398},{"nav_date":"2026-04-28","nav":118.9485,"day_change_pct":-0.3638},{"nav_date":"2026-04-27","nav":119.3828,"day_change_pct":0.9336},{"nav_date":"2026-04-24","nav":118.2786,"day_change_pct":-0.9788},{"nav_date":"2026-04-23","nav":119.4478,"day_change_pct":-0.8073},{"nav_date":"2026-04-22","nav":120.4199,"day_change_pct":-0.2786},{"nav_date":"2026-04-21","nav":120.7563,"day_change_pct":0.6611},{"nav_date":"2026-04-20","nav":119.9632,"day_change_pct":0.1795},{"nav_date":"2026-04-17","nav":119.7483,"day_change_pct":0.7317},{"nav_date":"2026-04-16","nav":118.8785,"day_change_pct":0.1494},{"nav_date":"2026-04-15","nav":118.7012,"day_change_pct":1.4212},{"nav_date":"2026-04-13","nav":117.0379,"day_change_pct":-0.4412},{"nav_date":"2026-04-10","nav":117.5566,"day_change_pct":0.9726},{"nav_date":"2026-04-09","nav":116.4243,"day_change_pct":-0.6011},{"nav_date":"2026-04-08","nav":117.1284,"day_change_pct":3.1696},{"nav_date":"2026-04-07","nav":113.5299,"day_change_pct":0.4611},{"nav_date":"2026-04-06","nav":113.0088,"day_change_pct":1.0439},{"nav_date":"2026-04-02","nav":111.8413,"day_change_pct":0.0205},{"nav_date":"2026-04-01","nav":111.8184,"day_change_pct":1.2068},{"nav_date":"2026-03-31","nav":110.4851,"day_change_pct":0.0021},{"nav_date":"2026-03-30","nav":110.4828,"day_change_pct":-1.7289},{"nav_date":"2026-03-27","nav":112.4265,"day_change_pct":-1.5645},{"nav_date":"2026-03-25","nav":114.2134,"day_change_pct":1.4912},{"nav_date":"2026-03-24","nav":112.5353,"day_change_pct":1.6071},{"nav_date":"2026-03-23","nav":110.7554,"day_change_pct":-2.3044},{"nav_date":"2026-03-20","nav":113.3679,"day_change_pct":0.4605},{"nav_date":"2026-03-19","nav":112.8482,"day_change_pct":-2.4131},{"nav_date":"2026-03-18","nav":115.6387,"day_change_pct":0.8689},{"nav_date":"2026-03-17","nav":114.6426,"day_change_pct":0.5632},{"nav_date":"2026-03-16","nav":114.0005,"day_change_pct":0.481},{"nav_date":"2026-03-13","nav":113.4548,"day_change_pct":-1.6196},{"nav_date":"2026-03-12","nav":115.3226,"day_change_pct":-0.5813},{"nav_date":"2026-03-11","nav":115.9969,"day_change_pct":-1.0295},{"nav_date":"2026-03-10","nav":117.2035,"day_change_pct":0.9307},{"nav_date":"2026-03-09","nav":116.1228,"day_change_pct":-1.3543},{"nav_date":"2026-03-06","nav":117.717,"day_change_pct":-0.7104},{"nav_date":"2026-03-05","nav":118.5593,"day_change_pct":0.8898},{"nav_date":"2026-03-04","nav":117.5137,"day_change_pct":-1.4123},{"nav_date":"2026-03-02","nav":119.1971,"day_change_pct":-1.1073},{"nav_date":"2026-02-27","nav":120.5317,"day_change_pct":-0.8524},{"nav_date":"2026-02-26","nav":121.5679,"day_change_pct":0.0105},{"nav_date":"2026-02-25","nav":121.5551,"day_change_pct":0.398},{"nav_date":"2026-02-24","nav":121.0732,"day_change_pct":-0.7195},{"nav_date":"2026-02-23","nav":121.9506,"day_change_pct":0.2949},{"nav_date":"2026-02-20","nav":121.592,"day_change_pct":0.2917},{"nav_date":"2026-02-19","nav":121.2384,"day_change_pct":-1.1047},{"nav_date":"2026-02-18","nav":122.5927,"day_change_pct":0.232},{"nav_date":"2026-02-17","nav":122.309,"day_change_pct":0.2981},{"nav_date":"2026-02-16","nav":121.9455,"day_change_pct":0.5589},{"nav_date":"2026-02-13","nav":121.2677,"day_change_pct":-0.8105},{"nav_date":"2026-02-12","nav":122.2586,"day_change_pct":-0.3088},{"nav_date":"2026-02-11","nav":122.6373,"day_change_pct":0.1991},{"nav_date":"2026-02-10","nav":122.3936,"day_change_pct":0.4323},{"nav_date":"2026-02-09","nav":121.8668,"day_change_pct":0.9124},{"nav_date":"2026-02-06","nav":120.7649,"day_change_pct":0.0624},{"nav_date":"2026-02-05","nav":120.6896,"day_change_pct":-0.2786},{"nav_date":"2026-02-04","nav":121.0268,"day_change_pct":0.3457},{"nav_date":"2026-02-03","nav":120.6099,"day_change_pct":1.8126},{"nav_date":"2026-02-02","nav":118.4626,"day_change_pct":-0.7102},{"nav_date":"2026-01-30","nav":119.3099,"day_change_pct":-0.1325},{"nav_date":"2026-01-29","nav":119.4682,"day_change_pct":0.3738},{"nav_date":"2026-01-28","nav":119.0233,"day_change_pct":0.8051},{"nav_date":"2026-01-27","nav":118.0727,"day_change_pct":0.3419},{"nav_date":"2026-01-23","nav":117.6704,"day_change_pct":-0.8007},{"nav_date":"2026-01-22","nav":118.6202,"day_change_pct":0.4199},{"nav_date":"2026-01-21","nav":118.1242,"day_change_pct":-0.3835},{"nav_date":"2026-01-20","nav":118.5789,"day_change_pct":-1.2811},{"nav_date":"2026-01-19","nav":120.1177,"day_change_pct":-0.1927},{"nav_date":"2026-01-16","nav":120.3496,"day_change_pct":0.131},{"nav_date":"2026-01-14","nav":120.1921,"day_change_pct":0.0568},{"nav_date":"2026-01-13","nav":120.1239,"day_change_pct":-0.1877},{"nav_date":"2026-01-12","nav":120.3498,"day_change_pct":0.0818},{"nav_date":"2026-01-09","nav":120.2514,"day_change_pct":-0.7351},{"nav_date":"2026-01-08","nav":121.1419,"day_change_pct":-1.0118},{"nav_date":"2026-01-07","nav":122.3801,"day_change_pct":0.0136},{"nav_date":"2026-01-06","nav":122.3635,"day_change_pct":-0.1331},{"nav_date":"2026-01-05","nav":122.5266,"day_change_pct":-0.1231},{"nav_date":"2026-01-02","nav":122.6776,"day_change_pct":0.6164},{"nav_date":"2026-01-01","nav":121.9261,"day_change_pct":0.336},{"nav_date":"2025-12-31","nav":121.5178,"day_change_pct":0.6569},{"nav_date":"2025-12-30","nav":120.7248,"day_change_pct":-0.0455},{"nav_date":"2025-12-29","nav":120.7798,"day_change_pct":-0.3662},{"nav_date":"2025-12-26","nav":121.2237,"day_change_pct":-0.2974},{"nav_date":"2025-12-24","nav":121.5853,"day_change_pct":-0.1683},{"nav_date":"2025-12-23","nav":121.7903,"day_change_pct":-0.0017},{"nav_date":"2025-12-22","nav":121.7924,"day_change_pct":0.5456},{"nav_date":"2025-12-19","nav":121.1315,"day_change_pct":0.4117},{"nav_date":"2025-12-18","nav":120.6348,"day_change_pct":-0.0256},{"nav_date":"2025-12-17","nav":120.6657,"day_change_pct":-0.2141},{"nav_date":"2025-12-16","nav":120.9246,"day_change_pct":-0.5059},{"nav_date":"2025-12-15","nav":121.5395,"day_change_pct":-0.1335},{"nav_date":"2025-12-12","nav":121.702,"day_change_pct":0.5577},{"nav_date":"2025-12-11","nav":121.027,"day_change_pct":0.4451},{"nav_date":"2025-12-10","nav":120.4907,"day_change_pct":-0.3413},{"nav_date":"2025-12-09","nav":120.9033,"day_change_pct":-0.0248},{"nav_date":"2025-12-08","nav":120.9333,"day_change_pct":-0.9033},{"nav_date":"2025-12-05","nav":122.0357,"day_change_pct":0.2315},{"nav_date":"2025-12-04","nav":121.7538,"day_change_pct":0.1115},{"nav_date":"2025-12-03","nav":121.6182,"day_change_pct":-0.362},{"nav_date":"2025-12-02","nav":122.0601,"day_change_pct":-0.2189},{"nav_date":"2025-12-01","nav":122.3279,"day_change_pct":-0.065},{"nav_date":"2025-11-28","nav":122.4075,"day_change_pct":0.0019},{"nav_date":"2025-11-27","nav":122.4052,"day_change_pct":0.03},{"nav_date":"2025-11-26","nav":122.3685,"day_change_pct":0.938},{"nav_date":"2025-11-25","nav":121.2313,"day_change_pct":-0.0497},{"nav_date":"2025-11-24","nav":121.2916,"day_change_pct":-0.4272},{"nav_date":"2025-11-21","nav":121.812,"day_change_pct":-0.554},{"nav_date":"2025-11-20","nav":122.4906,"day_change_pct":0.1228},{"nav_date":"2025-11-19","nav":122.3404,"day_change_pct":0.3586},{"nav_date":"2025-11-18","nav":121.9032,"day_change_pct":-0.2316},{"nav_date":"2025-11-17","nav":122.1862,"day_change_pct":0.4755},{"nav_date":"2025-11-14","nav":121.6079,"day_change_pct":0.0232},{"nav_date":"2025-11-13","nav":121.5797,"day_change_pct":-0.0279},{"nav_date":"2025-11-12","nav":121.6136,"day_change_pct":0.4295},{"nav_date":"2025-11-11","nav":121.0935,"day_change_pct":0.2406},{"nav_date":"2025-11-10","nav":120.8029,"day_change_pct":0.1504},{"nav_date":"2025-11-07","nav":120.6215,"day_change_pct":0.1341},{"nav_date":"2025-11-06","nav":120.46,"day_change_pct":-0.644},{"nav_date":"2025-11-04","nav":121.2408,"day_change_pct":-0.2465},{"nav_date":"2025-11-03","nav":121.5404,"day_change_pct":0.3473},{"nav_date":"2025-10-31","nav":121.1197,"day_change_pct":-0.4999},{"nav_date":"2025-10-30","nav":121.7282,"day_change_pct":-0.3744},{"nav_date":"2025-10-29","nav":122.1857,"day_change_pct":0.3128},{"nav_date":"2025-10-28","nav":121.8047,"day_change_pct":0.0035},{"nav_date":"2025-10-27","nav":121.8004,"day_change_pct":0.512},{"nav_date":"2025-10-24","nav":121.1799,"day_change_pct":-0.1755},{"nav_date":"2025-10-23","nav":121.3929,"day_change_pct":0.0871},{"nav_date":"2025-10-20","nav":121.2873,"day_change_pct":0.1936},{"nav_date":"2025-10-17","nav":121.053,"day_change_pct":0.2351},{"nav_date":"2025-10-16","nav":120.7691,"day_change_pct":0.5193},{"nav_date":"2025-10-15","nav":120.1452,"day_change_pct":0.694},{"nav_date":"2025-10-14","nav":119.3171,"day_change_pct":-0.3292},{"nav_date":"2025-10-13","nav":119.7112,"day_change_pct":-0.0728},{"nav_date":"2025-10-10","nav":119.7984,"day_change_pct":0.27},{"nav_date":"2025-10-09","nav":119.4758,"day_change_pct":0.3406},{"nav_date":"2025-10-08","nav":119.0702,"day_change_pct":-0.3257},{"nav_date":"2025-10-07","nav":119.4593,"day_change_pct":0.0835},{"nav_date":"2025-10-06","nav":119.3596,"day_change_pct":0.3869},{"nav_date":"2025-10-03","nav":118.8996,"day_change_pct":0.3187},{"nav_date":"2025-10-01","nav":118.5219,"day_change_pct":0.5577},{"nav_date":"2025-09-30","nav":117.8646,"day_change_pct":-0.0963},{"nav_date":"2025-09-29","nav":117.9782,"day_change_pct":0.06},{"nav_date":"2025-09-26","nav":117.9075,"day_change_pct":-0.942},{"nav_date":"2025-09-25","nav":119.0287,"day_change_pct":-0.4224},{"nav_date":"2025-09-24","nav":119.5336,"day_change_pct":-0.4093},{"nav_date":"2025-09-23","nav":120.0249,"day_change_pct":-0.029},{"nav_date":"2025-09-22","nav":120.0597,"day_change_pct":-0.2698},{"nav_date":"2025-09-19","nav":120.3845,"day_change_pct":-0.1676},{"nav_date":"2025-09-18","nav":120.5866,"day_change_pct":0.2869},{"nav_date":"2025-09-17","nav":120.2416,"day_change_pct":0.2015},{"nav_date":"2025-09-16","nav":119.9998,"day_change_pct":0.5589},{"nav_date":"2025-09-15","nav":119.3328,"day_change_pct":0.1338},{"nav_date":"2025-09-12","nav":119.1733,"day_change_pct":0.3184}],"total":3373,"page":1,"page_size":250}