Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option
Nippon India Mutual Fund₹206.4740
+0.91%
Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Small Cap (ISIN INF204K01K15). As of 2026-09-17, its NAV is ₹206.4740 (+0.91% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118778
Category
(Equity) Small Cap
Plan
Direct
Option
Growth
ISIN
INF204K01K15
ISIN (Reinvest)
—
Launch Date
2010-08-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-17 | ₹206.4740 | +0.91% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-16 | ₹204.6160 | +0.05% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-15 | ₹204.5126 | -2.38% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-11 | ₹209.4966 | +0.03% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-10 | ₹209.4440 | -0.26% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-09 | ₹209.9913 | -0.51% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-08 | ₹211.0770 | +0.41% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-07 | ₹210.2191 | -0.12% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-04 | ₹210.4787 | +0.25% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-03 | ₹209.9627 | +0.77% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-02 | ₹208.3613 | -0.57% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-09-01 | ₹209.5553 | -0.52% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-31 | ₹210.6609 | +0.01% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-28 | ₹210.6366 | +0.07% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-27 | ₹210.4860 | -0.11% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-26 | ₹210.7198 | +0.44% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-25 | ₹209.8001 | -0.07% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-24 | ₹209.9409 | -0.20% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-21 | ₹210.3531 | -0.01% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-20 | ₹210.3676 | +0.62% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-19 | ₹209.0670 | -0.52% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-18 | ₹210.1684 | +0.10% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-17 | ₹209.9512 | +0.36% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-14 | ₹209.1971 | -0.08% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-13 | ₹209.3661 | -0.03% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-12 | ₹209.4193 | +0.38% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-11 | ₹208.6368 | +0.27% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-10 | ₹208.0651 | -0.11% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-07 | ₹208.2889 | +0.10% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-06 | ₹208.0864 | +0.15% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-05 | ₹207.7697 | +0.75% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-04 | ₹206.2232 | +0.18% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-08-03 | ₹205.8498 | +1.33% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-31 | ₹203.1573 | +0.65% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-30 | ₹201.8400 | -0.52% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-29 | ₹202.8950 | +1.08% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-28 | ₹200.7337 | -0.79% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-27 | ₹202.3231 | +0.93% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-24 | ₹200.4632 | +0.20% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-23 | ₹200.0550 | -1.04% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-22 | ₹202.1644 | -0.87% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-21 | ₹203.9328 | +0.13% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-20 | ₹203.6711 | +0.04% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-17 | ₹203.5938 | -0.54% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-16 | ₹204.6889 | +0.01% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-15 | ₹204.6756 | +0.45% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-14 | ₹203.7543 | -0.85% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-13 | ₹205.5009 | +0.21% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-10 | ₹205.0600 | +1.36% |
| Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option | 2026-07-09 | ₹202.3113 | +1.53% |