{"fund_details":{"scheme_code":118778,"scheme_name":"Nippon India Small Cap Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01K15","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":206.474,"day_change_pct":0.908},{"nav_date":"2026-09-16","nav":204.616,"day_change_pct":0.0506},{"nav_date":"2026-09-15","nav":204.5126,"day_change_pct":-2.379},{"nav_date":"2026-09-11","nav":209.4966,"day_change_pct":0.0251},{"nav_date":"2026-09-10","nav":209.444,"day_change_pct":-0.2606},{"nav_date":"2026-09-09","nav":209.9913,"day_change_pct":-0.5144},{"nav_date":"2026-09-08","nav":211.077,"day_change_pct":0.4081},{"nav_date":"2026-09-07","nav":210.2191,"day_change_pct":-0.1233},{"nav_date":"2026-09-04","nav":210.4787,"day_change_pct":0.2458},{"nav_date":"2026-09-03","nav":209.9627,"day_change_pct":0.7686},{"nav_date":"2026-09-02","nav":208.3613,"day_change_pct":-0.5698},{"nav_date":"2026-09-01","nav":209.5553,"day_change_pct":-0.5248},{"nav_date":"2026-08-31","nav":210.6609,"day_change_pct":0.0115},{"nav_date":"2026-08-28","nav":210.6366,"day_change_pct":0.0715},{"nav_date":"2026-08-27","nav":210.486,"day_change_pct":-0.111},{"nav_date":"2026-08-26","nav":210.7198,"day_change_pct":0.4384},{"nav_date":"2026-08-25","nav":209.8001,"day_change_pct":-0.0671},{"nav_date":"2026-08-24","nav":209.9409,"day_change_pct":-0.196},{"nav_date":"2026-08-21","nav":210.3531,"day_change_pct":-0.0069},{"nav_date":"2026-08-20","nav":210.3676,"day_change_pct":0.6221},{"nav_date":"2026-08-19","nav":209.067,"day_change_pct":-0.5241},{"nav_date":"2026-08-18","nav":210.1684,"day_change_pct":0.1035},{"nav_date":"2026-08-17","nav":209.9512,"day_change_pct":0.3605},{"nav_date":"2026-08-14","nav":209.1971,"day_change_pct":-0.0807},{"nav_date":"2026-08-13","nav":209.3661,"day_change_pct":-0.0254},{"nav_date":"2026-08-12","nav":209.4193,"day_change_pct":0.3751},{"nav_date":"2026-08-11","nav":208.6368,"day_change_pct":0.2748},{"nav_date":"2026-08-10","nav":208.0651,"day_change_pct":-0.1074},{"nav_date":"2026-08-07","nav":208.2889,"day_change_pct":0.0973},{"nav_date":"2026-08-06","nav":208.0864,"day_change_pct":0.1524},{"nav_date":"2026-08-05","nav":207.7697,"day_change_pct":0.7499},{"nav_date":"2026-08-04","nav":206.2232,"day_change_pct":0.1814},{"nav_date":"2026-08-03","nav":205.8498,"day_change_pct":1.3253},{"nav_date":"2026-07-31","nav":203.1573,"day_change_pct":0.6526},{"nav_date":"2026-07-30","nav":201.84,"day_change_pct":-0.52},{"nav_date":"2026-07-29","nav":202.895,"day_change_pct":1.0767},{"nav_date":"2026-07-28","nav":200.7337,"day_change_pct":-0.7856},{"nav_date":"2026-07-27","nav":202.3231,"day_change_pct":0.9278},{"nav_date":"2026-07-24","nav":200.4632,"day_change_pct":0.204},{"nav_date":"2026-07-23","nav":200.055,"day_change_pct":-1.0434},{"nav_date":"2026-07-22","nav":202.1644,"day_change_pct":-0.8671},{"nav_date":"2026-07-21","nav":203.9328,"day_change_pct":0.1285},{"nav_date":"2026-07-20","nav":203.6711,"day_change_pct":0.038},{"nav_date":"2026-07-17","nav":203.5938,"day_change_pct":-0.535},{"nav_date":"2026-07-16","nav":204.6889,"day_change_pct":0.0065},{"nav_date":"2026-07-15","nav":204.6756,"day_change_pct":0.4522},{"nav_date":"2026-07-14","nav":203.7543,"day_change_pct":-0.8499},{"nav_date":"2026-07-13","nav":205.5009,"day_change_pct":0.215},{"nav_date":"2026-07-10","nav":205.06,"day_change_pct":1.3586},{"nav_date":"2026-07-09","nav":202.3113,"day_change_pct":1.5317},{"nav_date":"2026-07-08","nav":199.2592,"day_change_pct":-1.8367},{"nav_date":"2026-07-07","nav":202.9875,"day_change_pct":-0.8803},{"nav_date":"2026-07-06","nav":204.7903,"day_change_pct":0.2968},{"nav_date":"2026-07-03","nav":204.1843,"day_change_pct":-0.5344},{"nav_date":"2026-07-02","nav":205.2814,"day_change_pct":0.5584},{"nav_date":"2026-07-01","nav":204.1415,"day_change_pct":0.3112},{"nav_date":"2026-06-30","nav":203.5082,"day_change_pct":0.4985},{"nav_date":"2026-06-29","nav":202.4988,"day_change_pct":-0.1596},{"nav_date":"2026-06-25","nav":202.8225,"day_change_pct":-0.6008},{"nav_date":"2026-06-24","nav":204.0484,"day_change_pct":0.1299},{"nav_date":"2026-06-23","nav":203.7836,"day_change_pct":-0.7181},{"nav_date":"2026-06-22","nav":205.2575,"day_change_pct":1.0767},{"nav_date":"2026-06-19","nav":203.071,"day_change_pct":0.4341},{"nav_date":"2026-06-18","nav":202.1932,"day_change_pct":0.7977},{"nav_date":"2026-06-17","nav":200.593,"day_change_pct":0.6853},{"nav_date":"2026-06-16","nav":199.2276,"day_change_pct":0.561},{"nav_date":"2026-06-15","nav":198.1162,"day_change_pct":1.5326},{"nav_date":"2026-06-12","nav":195.1257,"day_change_pct":2.4063},{"nav_date":"2026-06-11","nav":190.5408,"day_change_pct":-0.8838},{"nav_date":"2026-06-10","nav":192.2399,"day_change_pct":-1.1843},{"nav_date":"2026-06-09","nav":194.5439,"day_change_pct":1.0411},{"nav_date":"2026-06-08","nav":192.5394,"day_change_pct":-1.2846},{"nav_date":"2026-06-05","nav":195.0449,"day_change_pct":0.1296},{"nav_date":"2026-06-04","nav":194.7925,"day_change_pct":0.5311},{"nav_date":"2026-06-03","nav":193.7635,"day_change_pct":-0.0917},{"nav_date":"2026-06-02","nav":193.9414,"day_change_pct":0.5247},{"nav_date":"2026-06-01","nav":192.9291,"day_change_pct":-1.2939},{"nav_date":"2026-05-29","nav":195.4582,"day_change_pct":-1.0237},{"nav_date":"2026-05-27","nav":197.4799,"day_change_pct":0.366},{"nav_date":"2026-05-26","nav":196.7598,"day_change_pct":0.1552},{"nav_date":"2026-05-25","nav":196.4549,"day_change_pct":0.8654},{"nav_date":"2026-05-22","nav":194.7694,"day_change_pct":0.031},{"nav_date":"2026-05-21","nav":194.7091,"day_change_pct":0.5449},{"nav_date":"2026-05-20","nav":193.6539,"day_change_pct":0.1185},{"nav_date":"2026-05-19","nav":193.4247,"day_change_pct":1.0297},{"nav_date":"2026-05-18","nav":191.4534,"day_change_pct":-1.1045},{"nav_date":"2026-05-15","nav":193.5916,"day_change_pct":0.0543},{"nav_date":"2026-05-14","nav":193.4865,"day_change_pct":0.6012},{"nav_date":"2026-05-13","nav":192.3302,"day_change_pct":0.1922},{"nav_date":"2026-05-12","nav":191.9612,"day_change_pct":-2.2627},{"nav_date":"2026-05-11","nav":196.4053,"day_change_pct":-0.9823},{"nav_date":"2026-05-08","nav":198.3537,"day_change_pct":-0.1468},{"nav_date":"2026-05-07","nav":198.6453,"day_change_pct":1.3229},{"nav_date":"2026-05-06","nav":196.0518,"day_change_pct":1.1807},{"nav_date":"2026-05-05","nav":193.7641,"day_change_pct":-0.2729},{"nav_date":"2026-05-04","nav":194.2944,"day_change_pct":1.1516},{"nav_date":"2026-04-30","nav":192.0823,"day_change_pct":-0.5448},{"nav_date":"2026-04-29","nav":193.1345,"day_change_pct":0.3605},{"nav_date":"2026-04-28","nav":192.4407,"day_change_pct":-0.1429},{"nav_date":"2026-04-27","nav":192.716,"day_change_pct":1.7734},{"nav_date":"2026-04-24","nav":189.358,"day_change_pct":-0.9864},{"nav_date":"2026-04-23","nav":191.2444,"day_change_pct":-0.4151},{"nav_date":"2026-04-22","nav":192.0415,"day_change_pct":0.7449},{"nav_date":"2026-04-21","nav":190.6215,"day_change_pct":0.6733},{"nav_date":"2026-04-20","nav":189.3466,"day_change_pct":0.308},{"nav_date":"2026-04-17","nav":188.7652,"day_change_pct":1.3041},{"nav_date":"2026-04-16","nav":186.3352,"day_change_pct":0.7207},{"nav_date":"2026-04-15","nav":185.0019,"day_change_pct":2.1268},{"nav_date":"2026-04-13","nav":181.1493,"day_change_pct":0.0141},{"nav_date":"2026-04-10","nav":181.1237,"day_change_pct":1.7311},{"nav_date":"2026-04-09","nav":178.0416,"day_change_pct":0.1473},{"nav_date":"2026-04-08","nav":177.7797,"day_change_pct":3.3076},{"nav_date":"2026-04-07","nav":172.0877,"day_change_pct":0.1053},{"nav_date":"2026-04-06","nav":171.9066,"day_change_pct":1.1557},{"nav_date":"2026-04-02","nav":169.9426,"day_change_pct":0.0026},{"nav_date":"2026-04-01","nav":169.9382,"day_change_pct":2.8831},{"nav_date":"2026-03-31","nav":165.176,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":165.178,"day_change_pct":-2.3118},{"nav_date":"2026-03-27","nav":169.0869,"day_change_pct":-1.9456},{"nav_date":"2026-03-25","nav":172.442,"day_change_pct":2.1348},{"nav_date":"2026-03-24","nav":168.8377,"day_change_pct":2.1383},{"nav_date":"2026-03-23","nav":165.3031,"day_change_pct":-3.3876},{"nav_date":"2026-03-20","nav":171.0992,"day_change_pct":0.3217},{"nav_date":"2026-03-19","nav":170.5506,"day_change_pct":-2.4162},{"nav_date":"2026-03-18","nav":174.7734,"day_change_pct":1.3762},{"nav_date":"2026-03-17","nav":172.4008,"day_change_pct":0.6141},{"nav_date":"2026-03-16","nav":171.3485,"day_change_pct":-0.051},{"nav_date":"2026-03-13","nav":171.4359,"day_change_pct":-2.4925},{"nav_date":"2026-03-12","nav":175.8181,"day_change_pct":-0.2084},{"nav_date":"2026-03-11","nav":176.1852,"day_change_pct":-0.4073},{"nav_date":"2026-03-10","nav":176.9058,"day_change_pct":1.6734},{"nav_date":"2026-03-09","nav":173.9942,"day_change_pct":-1.9597},{"nav_date":"2026-03-06","nav":177.4721,"day_change_pct":-0.341},{"nav_date":"2026-03-05","nav":178.0793,"day_change_pct":1.0042},{"nav_date":"2026-03-04","nav":176.3088,"day_change_pct":-1.7802},{"nav_date":"2026-03-02","nav":179.5044,"day_change_pct":-1.671},{"nav_date":"2026-02-27","nav":182.5548,"day_change_pct":-0.655},{"nav_date":"2026-02-26","nav":183.7585,"day_change_pct":0.1942},{"nav_date":"2026-02-25","nav":183.4024,"day_change_pct":0.3391},{"nav_date":"2026-02-24","nav":182.7825,"day_change_pct":-0.695},{"nav_date":"2026-02-23","nav":184.0617,"day_change_pct":0.3969},{"nav_date":"2026-02-20","nav":183.334,"day_change_pct":0.1912},{"nav_date":"2026-02-19","nav":182.9841,"day_change_pct":-1.1458},{"nav_date":"2026-02-18","nav":185.1051,"day_change_pct":0.3254},{"nav_date":"2026-02-17","nav":184.5048,"day_change_pct":0.7349},{"nav_date":"2026-02-16","nav":183.1588,"day_change_pct":0.0257},{"nav_date":"2026-02-13","nav":183.1118,"day_change_pct":-1.1011},{"nav_date":"2026-02-12","nav":185.1505,"day_change_pct":-0.6874},{"nav_date":"2026-02-11","nav":186.4321,"day_change_pct":-0.0899},{"nav_date":"2026-02-10","nav":186.5998,"day_change_pct":0.7528},{"nav_date":"2026-02-09","nav":185.2055,"day_change_pct":2.0151},{"nav_date":"2026-02-06","nav":181.5471,"day_change_pct":-0.3299},{"nav_date":"2026-02-05","nav":182.148,"day_change_pct":-0.7593},{"nav_date":"2026-02-04","nav":183.5416,"day_change_pct":0.6571},{"nav_date":"2026-02-03","nav":182.3435,"day_change_pct":2.993},{"nav_date":"2026-02-02","nav":177.0445,"day_change_pct":-1.1897},{"nav_date":"2026-01-30","nav":179.1761,"day_change_pct":1.0848},{"nav_date":"2026-01-29","nav":177.2533,"day_change_pct":-0.0495},{"nav_date":"2026-01-28","nav":177.3411,"day_change_pct":1.4399},{"nav_date":"2026-01-27","nav":174.8238,"day_change_pct":0.588},{"nav_date":"2026-01-23","nav":173.8018,"day_change_pct":-1.7014},{"nav_date":"2026-01-22","nav":176.8101,"day_change_pct":1.1655},{"nav_date":"2026-01-21","nav":174.7731,"day_change_pct":-0.7599},{"nav_date":"2026-01-20","nav":176.1113,"day_change_pct":-2.0182},{"nav_date":"2026-01-19","nav":179.7387,"day_change_pct":-0.9739},{"nav_date":"2026-01-16","nav":181.5063,"day_change_pct":-0.3133},{"nav_date":"2026-01-14","nav":182.0768,"day_change_pct":0.2016},{"nav_date":"2026-01-13","nav":181.7104,"day_change_pct":0.3443},{"nav_date":"2026-01-12","nav":181.087,"day_change_pct":-0.6018},{"nav_date":"2026-01-09","nav":182.1833,"day_change_pct":-1.2771},{"nav_date":"2026-01-08","nav":184.54,"day_change_pct":-1.7349},{"nav_date":"2026-01-07","nav":187.7981,"day_change_pct":0.0786},{"nav_date":"2026-01-06","nav":187.6506,"day_change_pct":-0.448},{"nav_date":"2026-01-05","nav":188.4951,"day_change_pct":0.1194},{"nav_date":"2026-01-02","nav":188.2703,"day_change_pct":0.7298},{"nav_date":"2026-01-01","nav":186.9062,"day_change_pct":-0.0616},{"nav_date":"2025-12-31","nav":187.0214,"day_change_pct":1.0613},{"nav_date":"2025-12-30","nav":185.0574,"day_change_pct":-0.2647},{"nav_date":"2025-12-29","nav":185.5485,"day_change_pct":-0.523},{"nav_date":"2025-12-26","nav":186.524,"day_change_pct":-0.1469},{"nav_date":"2025-12-24","nav":186.7985,"day_change_pct":-0.2616},{"nav_date":"2025-12-23","nav":187.2884,"day_change_pct":0.1248},{"nav_date":"2025-12-22","nav":187.055,"day_change_pct":0.9539},{"nav_date":"2025-12-19","nav":185.2876,"day_change_pct":0.9308},{"nav_date":"2025-12-18","nav":183.5789,"day_change_pct":-0.3902},{"nav_date":"2025-12-17","nav":184.298,"day_change_pct":-0.5387},{"nav_date":"2025-12-16","nav":185.2962,"day_change_pct":-0.5933},{"nav_date":"2025-12-15","nav":186.4022,"day_change_pct":0.3093},{"nav_date":"2025-12-12","nav":185.8275,"day_change_pct":0.6751},{"nav_date":"2025-12-11","nav":184.5814,"day_change_pct":0.4845},{"nav_date":"2025-12-10","nav":183.6915,"day_change_pct":-0.3949},{"nav_date":"2025-12-09","nav":184.4197,"day_change_pct":0.8694},{"nav_date":"2025-12-08","nav":182.8301,"day_change_pct":-1.6985},{"nav_date":"2025-12-05","nav":185.9891,"day_change_pct":-0.503},{"nav_date":"2025-12-04","nav":186.9294,"day_change_pct":-0.1894},{"nav_date":"2025-12-03","nav":187.2842,"day_change_pct":-0.7304},{"nav_date":"2025-12-02","nav":188.6621,"day_change_pct":-0.3178},{"nav_date":"2025-12-01","nav":189.2635,"day_change_pct":-0.0354},{"nav_date":"2025-11-28","nav":189.3305,"day_change_pct":-0.2022},{"nav_date":"2025-11-27","nav":189.7141,"day_change_pct":-0.3106},{"nav_date":"2025-11-26","nav":190.3052,"day_change_pct":0.9931},{"nav_date":"2025-11-25","nav":188.4339,"day_change_pct":0.0286},{"nav_date":"2025-11-24","nav":188.3801,"day_change_pct":-0.296},{"nav_date":"2025-11-21","nav":188.9393,"day_change_pct":-1.213},{"nav_date":"2025-11-20","nav":191.2593,"day_change_pct":0.0485},{"nav_date":"2025-11-19","nav":191.1666,"day_change_pct":-0.2104},{"nav_date":"2025-11-18","nav":191.5697,"day_change_pct":-0.3357},{"nav_date":"2025-11-17","nav":192.215,"day_change_pct":0.6334},{"nav_date":"2025-11-14","nav":191.0051,"day_change_pct":0.0712},{"nav_date":"2025-11-13","nav":190.8692,"day_change_pct":-0.1896},{"nav_date":"2025-11-12","nav":191.2317,"day_change_pct":0.7879},{"nav_date":"2025-11-11","nav":189.7367,"day_change_pct":-0.0179},{"nav_date":"2025-11-10","nav":189.7707,"day_change_pct":0.1868},{"nav_date":"2025-11-07","nav":189.4168,"day_change_pct":-0.2316},{"nav_date":"2025-11-06","nav":189.8565,"day_change_pct":-1.5003},{"nav_date":"2025-11-04","nav":192.7484,"day_change_pct":-0.4435},{"nav_date":"2025-11-03","nav":193.607,"day_change_pct":0.7175},{"nav_date":"2025-10-31","nav":192.2278,"day_change_pct":-0.5089},{"nav_date":"2025-10-30","nav":193.2111,"day_change_pct":-0.1113},{"nav_date":"2025-10-29","nav":193.4264,"day_change_pct":0.6538},{"nav_date":"2025-10-28","nav":192.1699,"day_change_pct":-0.0124},{"nav_date":"2025-10-27","nav":192.1937,"day_change_pct":0.4474},{"nav_date":"2025-10-24","nav":191.3376,"day_change_pct":-0.2924},{"nav_date":"2025-10-23","nav":191.8987,"day_change_pct":0.5709},{"nav_date":"2025-10-20","nav":190.8094,"day_change_pct":0.3129},{"nav_date":"2025-10-17","nav":190.2143,"day_change_pct":-0.0197},{"nav_date":"2025-10-16","nav":190.2517,"day_change_pct":0.7543},{"nav_date":"2025-10-15","nav":188.8273,"day_change_pct":0.6531},{"nav_date":"2025-10-14","nav":187.6021,"day_change_pct":-0.7292},{"nav_date":"2025-10-13","nav":188.9801,"day_change_pct":-0.2338},{"nav_date":"2025-10-10","nav":189.4229,"day_change_pct":0.4813},{"nav_date":"2025-10-09","nav":188.5156,"day_change_pct":0.0847},{"nav_date":"2025-10-08","nav":188.356,"day_change_pct":-0.3786},{"nav_date":"2025-10-07","nav":189.0718,"day_change_pct":-0.1149},{"nav_date":"2025-10-06","nav":189.2893,"day_change_pct":0.1422},{"nav_date":"2025-10-03","nav":189.0205,"day_change_pct":0.8171},{"nav_date":"2025-10-01","nav":187.4886,"day_change_pct":0.7718},{"nav_date":"2025-09-30","nav":186.0526,"day_change_pct":-0.1508},{"nav_date":"2025-09-29","nav":186.3335,"day_change_pct":-0.1391},{"nav_date":"2025-09-26","nav":186.593,"day_change_pct":-1.6679},{"nav_date":"2025-09-25","nav":189.7579,"day_change_pct":-0.5805},{"nav_date":"2025-09-24","nav":190.8658,"day_change_pct":-0.4262},{"nav_date":"2025-09-23","nav":191.6828,"day_change_pct":-0.3741},{"nav_date":"2025-09-22","nav":192.4025,"day_change_pct":-0.6011},{"nav_date":"2025-09-19","nav":193.5661,"day_change_pct":0.0952},{"nav_date":"2025-09-18","nav":193.382,"day_change_pct":-0.0489},{"nav_date":"2025-09-17","nav":193.4767,"day_change_pct":0.5139},{"nav_date":"2025-09-16","nav":192.4875,"day_change_pct":0.5433},{"nav_date":"2025-09-15","nav":191.4473,"day_change_pct":0.3015},{"nav_date":"2025-09-12","nav":190.8719,"day_change_pct":0.2708}],"total":3373,"page":1,"page_size":250}