Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option
Nippon India Mutual Fund₹42.9967
+0.23%
Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204K01H36). As of 2026-09-17, its NAV is ₹42.9967 (+0.23% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118741
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF204K01H36
ISIN (Reinvest)
—
Launch Date
2010-09-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-17 | ₹42.9967 | +0.23% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-16 | ₹42.8989 | +0.43% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-15 | ₹42.7163 | -1.19% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-11 | ₹43.2329 | -0.34% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-10 | ₹43.3801 | +0.20% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-09 | ₹43.2943 | -0.86% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-08 | ₹43.6720 | -0.61% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-07 | ₹43.9402 | -0.50% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-04 | ₹44.1595 | +0.12% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-03 | ₹44.1081 | -0.17% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-02 | ₹44.1839 | -0.57% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-09-01 | ₹44.4384 | -0.10% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-31 | ₹44.4839 | -0.39% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-28 | ₹44.6599 | +0.35% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-27 | ₹44.5034 | -0.48% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-26 | ₹44.7192 | -0.52% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-25 | ₹44.9532 | +0.48% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-24 | ₹44.7401 | -0.14% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-21 | ₹44.8010 | +0.08% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-20 | ₹44.7639 | +0.64% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-19 | ₹44.4806 | -0.32% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-18 | ₹44.6219 | -0.55% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-17 | ₹44.8668 | -0.32% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-14 | ₹45.0115 | -0.12% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-13 | ₹45.0662 | -0.16% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-12 | ₹45.1372 | -0.15% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-11 | ₹45.2030 | -0.46% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-10 | ₹45.4098 | +0.05% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-07 | ₹45.3849 | -0.25% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-06 | ₹45.4964 | +0.05% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-05 | ₹45.4756 | +0.04% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-04 | ₹45.4576 | -0.64% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-08-03 | ₹45.7507 | +1.67% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-31 | ₹44.9973 | +0.29% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-30 | ₹44.8653 | +0.28% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-29 | ₹44.7422 | +1.10% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-28 | ₹44.2555 | -0.04% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-27 | ₹44.2750 | +0.96% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-24 | ₹43.8529 | -0.36% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-23 | ₹44.0112 | -0.53% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-22 | ₹44.2440 | -0.79% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-21 | ₹44.5956 | -0.21% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-20 | ₹44.6890 | -0.39% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-17 | ₹44.8650 | +1.10% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-16 | ₹44.3778 | -0.02% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-15 | ₹44.3883 | +0.12% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-14 | ₹44.3350 | -0.66% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-13 | ₹44.6289 | +0.02% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-10 | ₹44.6213 | +1.03% |
| Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option | 2026-07-09 | ₹44.1651 | +0.34% |