{"fund_details":{"scheme_code":118741,"scheme_name":"Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01H36","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":42.9967,"day_change_pct":0.228},{"nav_date":"2026-09-16","nav":42.8989,"day_change_pct":0.4275},{"nav_date":"2026-09-15","nav":42.7163,"day_change_pct":-1.1949},{"nav_date":"2026-09-11","nav":43.2329,"day_change_pct":-0.3393},{"nav_date":"2026-09-10","nav":43.3801,"day_change_pct":0.1982},{"nav_date":"2026-09-09","nav":43.2943,"day_change_pct":-0.8649},{"nav_date":"2026-09-08","nav":43.672,"day_change_pct":-0.6104},{"nav_date":"2026-09-07","nav":43.9402,"day_change_pct":-0.4966},{"nav_date":"2026-09-04","nav":44.1595,"day_change_pct":0.1165},{"nav_date":"2026-09-03","nav":44.1081,"day_change_pct":-0.1716},{"nav_date":"2026-09-02","nav":44.1839,"day_change_pct":-0.5727},{"nav_date":"2026-09-01","nav":44.4384,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":44.4839,"day_change_pct":-0.3941},{"nav_date":"2026-08-28","nav":44.6599,"day_change_pct":0.3517},{"nav_date":"2026-08-27","nav":44.5034,"day_change_pct":-0.4826},{"nav_date":"2026-08-26","nav":44.7192,"day_change_pct":-0.5205},{"nav_date":"2026-08-25","nav":44.9532,"day_change_pct":0.4763},{"nav_date":"2026-08-24","nav":44.7401,"day_change_pct":-0.1359},{"nav_date":"2026-08-21","nav":44.801,"day_change_pct":0.0829},{"nav_date":"2026-08-20","nav":44.7639,"day_change_pct":0.6369},{"nav_date":"2026-08-19","nav":44.4806,"day_change_pct":-0.3167},{"nav_date":"2026-08-18","nav":44.6219,"day_change_pct":-0.5458},{"nav_date":"2026-08-17","nav":44.8668,"day_change_pct":-0.3215},{"nav_date":"2026-08-14","nav":45.0115,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":45.0662,"day_change_pct":-0.1573},{"nav_date":"2026-08-12","nav":45.1372,"day_change_pct":-0.1456},{"nav_date":"2026-08-11","nav":45.203,"day_change_pct":-0.4554},{"nav_date":"2026-08-10","nav":45.4098,"day_change_pct":0.0549},{"nav_date":"2026-08-07","nav":45.3849,"day_change_pct":-0.2451},{"nav_date":"2026-08-06","nav":45.4964,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":45.4756,"day_change_pct":0.0396},{"nav_date":"2026-08-04","nav":45.4576,"day_change_pct":-0.6406},{"nav_date":"2026-08-03","nav":45.7507,"day_change_pct":1.6743},{"nav_date":"2026-07-31","nav":44.9973,"day_change_pct":0.2942},{"nav_date":"2026-07-30","nav":44.8653,"day_change_pct":0.2751},{"nav_date":"2026-07-29","nav":44.7422,"day_change_pct":1.0998},{"nav_date":"2026-07-28","nav":44.2555,"day_change_pct":-0.044},{"nav_date":"2026-07-27","nav":44.275,"day_change_pct":0.9625},{"nav_date":"2026-07-24","nav":43.8529,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":44.0112,"day_change_pct":-0.5262},{"nav_date":"2026-07-22","nav":44.244,"day_change_pct":-0.7884},{"nav_date":"2026-07-21","nav":44.5956,"day_change_pct":-0.209},{"nav_date":"2026-07-20","nav":44.689,"day_change_pct":-0.3923},{"nav_date":"2026-07-17","nav":44.865,"day_change_pct":1.0978},{"nav_date":"2026-07-16","nav":44.3778,"day_change_pct":-0.0237},{"nav_date":"2026-07-15","nav":44.3883,"day_change_pct":0.1202},{"nav_date":"2026-07-14","nav":44.335,"day_change_pct":-0.6585},{"nav_date":"2026-07-13","nav":44.6289,"day_change_pct":0.017},{"nav_date":"2026-07-10","nav":44.6213,"day_change_pct":1.0329},{"nav_date":"2026-07-09","nav":44.1651,"day_change_pct":0.3422},{"nav_date":"2026-07-08","nav":44.0145,"day_change_pct":-2.1108},{"nav_date":"2026-07-07","nav":44.9636,"day_change_pct":-0.1184},{"nav_date":"2026-07-06","nav":45.0169,"day_change_pct":0.6547},{"nav_date":"2026-07-03","nav":44.7241,"day_change_pct":0.4275},{"nav_date":"2026-07-02","nav":44.5337,"day_change_pct":0.7051},{"nav_date":"2026-07-01","nav":44.2219,"day_change_pct":0.585},{"nav_date":"2026-06-30","nav":43.9647,"day_change_pct":-0.3195},{"nav_date":"2026-06-29","nav":44.1056,"day_change_pct":-0.4548},{"nav_date":"2026-06-25","nav":44.3071,"day_change_pct":0.1422},{"nav_date":"2026-06-24","nav":44.2442,"day_change_pct":0.8261},{"nav_date":"2026-06-23","nav":43.8817,"day_change_pct":-1.1259},{"nav_date":"2026-06-22","nav":44.3814,"day_change_pct":0.3723},{"nav_date":"2026-06-19","nav":44.2168,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":44.4178,"day_change_pct":0.3407},{"nav_date":"2026-06-17","nav":44.267,"day_change_pct":0.4015},{"nav_date":"2026-06-16","nav":44.09,"day_change_pct":0.5654},{"nav_date":"2026-06-15","nav":43.8421,"day_change_pct":0.9752},{"nav_date":"2026-06-12","nav":43.4187,"day_change_pct":2.0236},{"nav_date":"2026-06-11","nav":42.5575,"day_change_pct":-0.229},{"nav_date":"2026-06-10","nav":42.6552,"day_change_pct":-0.1168},{"nav_date":"2026-06-09","nav":42.7051,"day_change_pct":0.5133},{"nav_date":"2026-06-08","nav":42.487,"day_change_pct":-1.0395},{"nav_date":"2026-06-05","nav":42.9333,"day_change_pct":-0.1681},{"nav_date":"2026-06-04","nav":43.0056,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":42.9856,"day_change_pct":-0.3316},{"nav_date":"2026-06-02","nav":43.1286,"day_change_pct":0.4306},{"nav_date":"2026-06-01","nav":42.9437,"day_change_pct":-0.6993},{"nav_date":"2026-05-29","nav":43.2461,"day_change_pct":-1.485},{"nav_date":"2026-05-27","nav":43.898,"day_change_pct":-0.0273},{"nav_date":"2026-05-26","nav":43.91,"day_change_pct":-0.4904},{"nav_date":"2026-05-25","nav":44.1264,"day_change_pct":1.351},{"nav_date":"2026-05-22","nav":43.5382,"day_change_pct":0.314},{"nav_date":"2026-05-21","nav":43.4019,"day_change_pct":-0.0182},{"nav_date":"2026-05-20","nav":43.4098,"day_change_pct":0.1733},{"nav_date":"2026-05-19","nav":43.3347,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":43.3933,"day_change_pct":0.027},{"nav_date":"2026-05-15","nav":43.3816,"day_change_pct":-0.1282},{"nav_date":"2026-05-14","nav":43.4373,"day_change_pct":1.1822},{"nav_date":"2026-05-13","nav":42.9298,"day_change_pct":0.1411},{"nav_date":"2026-05-12","nav":42.8693,"day_change_pct":-1.8317},{"nav_date":"2026-05-11","nav":43.6692,"day_change_pct":-1.4906},{"nav_date":"2026-05-08","nav":44.33,"day_change_pct":-0.6188},{"nav_date":"2026-05-07","nav":44.606,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":44.6139,"day_change_pct":1.2399},{"nav_date":"2026-05-05","nav":44.0675,"day_change_pct":-0.3588},{"nav_date":"2026-05-04","nav":44.2262,"day_change_pct":0.5072},{"nav_date":"2026-04-30","nav":44.003,"day_change_pct":-0.745},{"nav_date":"2026-04-29","nav":44.3333,"day_change_pct":0.758},{"nav_date":"2026-04-28","nav":43.9998,"day_change_pct":-0.4025},{"nav_date":"2026-04-27","nav":44.1776,"day_change_pct":0.8142},{"nav_date":"2026-04-24","nav":43.8208,"day_change_pct":-1.1154},{"nav_date":"2026-04-23","nav":44.3151,"day_change_pct":-0.8413},{"nav_date":"2026-04-22","nav":44.6911,"day_change_pct":-0.8077},{"nav_date":"2026-04-21","nav":45.055,"day_change_pct":0.8687},{"nav_date":"2026-04-20","nav":44.667,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":44.6463,"day_change_pct":0.6477},{"nav_date":"2026-04-16","nav":44.359,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":44.4224,"day_change_pct":1.6291},{"nav_date":"2026-04-13","nav":43.7103,"day_change_pct":-0.8648},{"nav_date":"2026-04-10","nav":44.0916,"day_change_pct":1.1575},{"nav_date":"2026-04-09","nav":43.5871,"day_change_pct":-0.9253},{"nav_date":"2026-04-08","nav":43.9942,"day_change_pct":3.7739},{"nav_date":"2026-04-07","nav":42.3943,"day_change_pct":0.6684},{"nav_date":"2026-04-06","nav":42.1128,"day_change_pct":1.1211},{"nav_date":"2026-04-02","nav":41.6459,"day_change_pct":0.1479},{"nav_date":"2026-04-01","nav":41.5844,"day_change_pct":1.5547},{"nav_date":"2026-03-31","nav":40.9478,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":40.9478,"day_change_pct":-2.1322},{"nav_date":"2026-03-27","nav":41.8399,"day_change_pct":-2.0879},{"nav_date":"2026-03-25","nav":42.7321,"day_change_pct":1.7174},{"nav_date":"2026-03-24","nav":42.0106,"day_change_pct":1.7696},{"nav_date":"2026-03-23","nav":41.2801,"day_change_pct":-2.5974},{"nav_date":"2026-03-20","nav":42.3809,"day_change_pct":0.4873},{"nav_date":"2026-03-19","nav":42.1754,"day_change_pct":-3.261},{"nav_date":"2026-03-18","nav":43.5971,"day_change_pct":0.8319},{"nav_date":"2026-03-17","nav":43.2374,"day_change_pct":0.7353},{"nav_date":"2026-03-16","nav":42.9218,"day_change_pct":1.1119},{"nav_date":"2026-03-13","nav":42.4498,"day_change_pct":-2.0637},{"nav_date":"2026-03-12","nav":43.3443,"day_change_pct":-0.9536},{"nav_date":"2026-03-11","nav":43.7616,"day_change_pct":-1.6264},{"nav_date":"2026-03-10","nav":44.4851,"day_change_pct":0.9694},{"nav_date":"2026-03-09","nav":44.058,"day_change_pct":-1.7229},{"nav_date":"2026-03-06","nav":44.8304,"day_change_pct":-1.2644},{"nav_date":"2026-03-05","nav":45.4045,"day_change_pct":1.1644},{"nav_date":"2026-03-04","nav":44.8819,"day_change_pct":-1.5467},{"nav_date":"2026-03-02","nav":45.587,"day_change_pct":-1.242},{"nav_date":"2026-02-27","nav":46.1603,"day_change_pct":-1.2453},{"nav_date":"2026-02-26","nav":46.7424,"day_change_pct":0.0548},{"nav_date":"2026-02-25","nav":46.7168,"day_change_pct":0.227},{"nav_date":"2026-02-24","nav":46.611,"day_change_pct":-1.122},{"nav_date":"2026-02-23","nav":47.1399,"day_change_pct":0.5527},{"nav_date":"2026-02-20","nav":46.8808,"day_change_pct":0.4588},{"nav_date":"2026-02-19","nav":46.6667,"day_change_pct":-1.4121},{"nav_date":"2026-02-18","nav":47.3351,"day_change_pct":0.3753},{"nav_date":"2026-02-17","nav":47.1581,"day_change_pct":0.1657},{"nav_date":"2026-02-16","nav":47.0801,"day_change_pct":0.8301},{"nav_date":"2026-02-13","nav":46.6925,"day_change_pct":-1.301},{"nav_date":"2026-02-12","nav":47.308,"day_change_pct":-0.5648},{"nav_date":"2026-02-11","nav":47.5767,"day_change_pct":0.0719},{"nav_date":"2026-02-10","nav":47.5425,"day_change_pct":0.2615},{"nav_date":"2026-02-09","nav":47.4185,"day_change_pct":0.6871},{"nav_date":"2026-02-06","nav":47.0949,"day_change_pct":0.2132},{"nav_date":"2026-02-05","nav":46.9947,"day_change_pct":-0.5066},{"nav_date":"2026-02-04","nav":47.234,"day_change_pct":0.1877},{"nav_date":"2026-02-03","nav":47.1455,"day_change_pct":2.5404},{"nav_date":"2026-02-02","nav":45.9775,"day_change_pct":-0.9172},{"nav_date":"2026-01-30","nav":46.4031,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":46.5831,"day_change_pct":0.3001},{"nav_date":"2026-01-28","nav":46.4437,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":46.1374,"day_change_pct":0.5045},{"nav_date":"2026-01-23","nav":45.9058,"day_change_pct":-0.9539},{"nav_date":"2026-01-22","nav":46.3479,"day_change_pct":0.5249},{"nav_date":"2026-01-21","nav":46.1059,"day_change_pct":-0.2967},{"nav_date":"2026-01-20","nav":46.2431,"day_change_pct":-1.379},{"nav_date":"2026-01-19","nav":46.8897,"day_change_pct":-0.4237},{"nav_date":"2026-01-16","nav":47.0892,"day_change_pct":0.1721},{"nav_date":"2026-01-14","nav":47.0083,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":47.1305,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":47.2367,"day_change_pct":0.415},{"nav_date":"2026-01-09","nav":47.0415,"day_change_pct":-0.7482},{"nav_date":"2026-01-08","nav":47.3961,"day_change_pct":-1.0092},{"nav_date":"2026-01-07","nav":47.8793,"day_change_pct":-0.1452},{"nav_date":"2026-01-06","nav":47.9489,"day_change_pct":-0.2729},{"nav_date":"2026-01-05","nav":48.0801,"day_change_pct":-0.2972},{"nav_date":"2026-01-02","nav":48.2234,"day_change_pct":0.6945},{"nav_date":"2026-01-01","nav":47.8908,"day_change_pct":0.0646},{"nav_date":"2025-12-31","nav":47.8599,"day_change_pct":0.7348},{"nav_date":"2025-12-30","nav":47.5108,"day_change_pct":-0.0133},{"nav_date":"2025-12-29","nav":47.5171,"day_change_pct":-0.3849},{"nav_date":"2025-12-26","nav":47.7007,"day_change_pct":-0.3811},{"nav_date":"2025-12-24","nav":47.8832,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":47.9475,"day_change_pct":0.0184},{"nav_date":"2025-12-22","nav":47.9387,"day_change_pct":0.7895},{"nav_date":"2025-12-19","nav":47.5632,"day_change_pct":0.5839},{"nav_date":"2025-12-18","nav":47.2871,"day_change_pct":-0.0118},{"nav_date":"2025-12-17","nav":47.2927,"day_change_pct":-0.1611},{"nav_date":"2025-12-16","nav":47.369,"day_change_pct":-0.6423},{"nav_date":"2025-12-15","nav":47.6752,"day_change_pct":-0.0761},{"nav_date":"2025-12-12","nav":47.7115,"day_change_pct":0.5729},{"nav_date":"2025-12-11","nav":47.4397,"day_change_pct":0.5453},{"nav_date":"2025-12-10","nav":47.1824,"day_change_pct":-0.3163},{"nav_date":"2025-12-09","nav":47.3321,"day_change_pct":-0.466},{"nav_date":"2025-12-08","nav":47.5537,"day_change_pct":-0.8627},{"nav_date":"2025-12-05","nav":47.9675,"day_change_pct":0.5855},{"nav_date":"2025-12-04","nav":47.6883,"day_change_pct":0.1834},{"nav_date":"2025-12-03","nav":47.601,"day_change_pct":-0.178},{"nav_date":"2025-12-02","nav":47.6859,"day_change_pct":-0.5485},{"nav_date":"2025-12-01","nav":47.9489,"day_change_pct":-0.104},{"nav_date":"2025-11-28","nav":47.9988,"day_change_pct":-0.0483},{"nav_date":"2025-11-27","nav":48.022,"day_change_pct":0.0387},{"nav_date":"2025-11-26","nav":48.0034,"day_change_pct":1.2367},{"nav_date":"2025-11-25","nav":47.417,"day_change_pct":-0.2877},{"nav_date":"2025-11-24","nav":47.5538,"day_change_pct":-0.4169},{"nav_date":"2025-11-21","nav":47.7529,"day_change_pct":-0.4735},{"nav_date":"2025-11-20","nav":47.9801,"day_change_pct":0.5352},{"nav_date":"2025-11-19","nav":47.7247,"day_change_pct":0.5499},{"nav_date":"2025-11-18","nav":47.4637,"day_change_pct":-0.3956},{"nav_date":"2025-11-17","nav":47.6522,"day_change_pct":0.3978},{"nav_date":"2025-11-14","nav":47.4634,"day_change_pct":0.1169},{"nav_date":"2025-11-13","nav":47.408,"day_change_pct":0.0091},{"nav_date":"2025-11-12","nav":47.4037,"day_change_pct":0.7019},{"nav_date":"2025-11-11","nav":47.0733,"day_change_pct":0.4711},{"nav_date":"2025-11-10","nav":46.8526,"day_change_pct":0.3386},{"nav_date":"2025-11-07","nav":46.6945,"day_change_pct":-0.0375},{"nav_date":"2025-11-06","nav":46.712,"day_change_pct":-0.3437},{"nav_date":"2025-11-04","nav":46.8731,"day_change_pct":-0.6419},{"nav_date":"2025-11-03","nav":47.1759,"day_change_pct":0.1597},{"nav_date":"2025-10-31","nav":47.1007,"day_change_pct":-0.6014},{"nav_date":"2025-10-30","nav":47.3857,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":47.7078,"day_change_pct":0.4531},{"nav_date":"2025-10-28","nav":47.4926,"day_change_pct":-0.115},{"nav_date":"2025-10-27","nav":47.5473,"day_change_pct":0.7315},{"nav_date":"2025-10-24","nav":47.202,"day_change_pct":-0.3719},{"nav_date":"2025-10-23","nav":47.3782,"day_change_pct":0.1861},{"nav_date":"2025-10-20","nav":47.2902,"day_change_pct":0.5259},{"nav_date":"2025-10-17","nav":47.0428,"day_change_pct":0.4975},{"nav_date":"2025-10-16","nav":46.8099,"day_change_pct":1.0326},{"nav_date":"2025-10-15","nav":46.3315,"day_change_pct":0.7169},{"nav_date":"2025-10-14","nav":46.0017,"day_change_pct":-0.3244},{"nav_date":"2025-10-13","nav":46.1514,"day_change_pct":-0.2298},{"nav_date":"2025-10-10","nav":46.2577,"day_change_pct":0.4111},{"nav_date":"2025-10-09","nav":46.0683,"day_change_pct":0.541},{"nav_date":"2025-10-08","nav":45.8204,"day_change_pct":-0.248},{"nav_date":"2025-10-07","nav":45.9343,"day_change_pct":0.1218},{"nav_date":"2025-10-06","nav":45.8784,"day_change_pct":0.736},{"nav_date":"2025-10-03","nav":45.5432,"day_change_pct":0.2328},{"nav_date":"2025-10-01","nav":45.4374,"day_change_pct":0.9144},{"nav_date":"2025-09-30","nav":45.0257,"day_change_pct":-0.0967},{"nav_date":"2025-09-29","nav":45.0693,"day_change_pct":-0.0889},{"nav_date":"2025-09-26","nav":45.1094,"day_change_pct":-0.9486},{"nav_date":"2025-09-25","nav":45.5414,"day_change_pct":-0.6629},{"nav_date":"2025-09-24","nav":45.8453,"day_change_pct":-0.4473},{"nav_date":"2025-09-23","nav":46.0513,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":46.1114,"day_change_pct":-0.4927},{"nav_date":"2025-09-19","nav":46.3397,"day_change_pct":-0.3799},{"nav_date":"2025-09-18","nav":46.5164,"day_change_pct":0.3681},{"nav_date":"2025-09-17","nav":46.3458,"day_change_pct":0.3608},{"nav_date":"2025-09-16","nav":46.1792,"day_change_pct":0.6769},{"nav_date":"2025-09-15","nav":45.8687,"day_change_pct":-0.1787},{"nav_date":"2025-09-12","nav":45.9508,"day_change_pct":0.4336}],"total":3373,"page":1,"page_size":250}