Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option
Nippon India Mutual Fund₹69.1351
+0.05%
Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF204K01YV4). As of 2026-09-17, its NAV is ₹69.1351 (+0.05% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118726
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF204K01YV4
ISIN (Reinvest)
—
Launch Date
2003-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-17 | ₹69.1351 | +0.05% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-16 | ₹69.1036 | +0.10% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-15 | ₹69.0314 | -0.17% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-11 | ₹69.1474 | -0.12% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-10 | ₹69.2294 | -0.05% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-09 | ₹69.2661 | -0.07% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-08 | ₹69.3159 | -0.03% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-07 | ₹69.3361 | +0.02% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-04 | ₹69.3244 | +0.01% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-03 | ₹69.3186 | +0.15% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-02 | ₹69.2144 | -0.02% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-09-01 | ₹69.2251 | -0.04% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-31 | ₹69.2497 | -0.02% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-28 | ₹69.2613 | +0.04% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-27 | ₹69.2360 | -0.19% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-25 | ₹69.3654 | +0.09% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-24 | ₹69.3049 | +0.08% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-21 | ₹69.2511 | -0.07% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-20 | ₹69.2970 | -0.04% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-19 | ₹69.3248 | +0.02% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-18 | ₹69.3125 | -0.09% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-17 | ₹69.3739 | -0.05% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-14 | ₹69.4106 | +0.01% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-13 | ₹69.4021 | +0.10% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-12 | ₹69.3330 | -0.00% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-11 | ₹69.3358 | -0.09% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-10 | ₹69.3957 | +0.10% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-07 | ₹69.3262 | +0.05% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-06 | ₹69.2895 | +0.08% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-05 | ₹69.2325 | +0.06% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-04 | ₹69.1943 | -0.04% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-08-03 | ₹69.2198 | +0.25% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-31 | ₹69.0462 | +0.10% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-30 | ₹68.9802 | +0.06% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-29 | ₹68.9403 | +0.14% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-28 | ₹68.8472 | +0.03% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-27 | ₹68.8280 | +0.32% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-24 | ₹68.6051 | -0.01% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-23 | ₹68.6146 | -0.10% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-22 | ₹68.6825 | -0.09% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-21 | ₹68.7422 | +0.04% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-20 | ₹68.7139 | -0.01% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-17 | ₹68.7236 | +0.15% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-16 | ₹68.6192 | +0.04% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-15 | ₹68.5926 | +0.05% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-14 | ₹68.5598 | -0.20% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-13 | ₹68.6976 | +0.04% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-10 | ₹68.6672 | +0.20% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-09 | ₹68.5302 | +0.07% |
| Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option | 2026-07-08 | ₹68.4847 | -0.42% |