{"fund_details":{"scheme_code":118726,"scheme_name":"Nippon India Conservative Hybrid  Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01YV4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":69.1351,"day_change_pct":0.0456},{"nav_date":"2026-09-16","nav":69.1036,"day_change_pct":0.1046},{"nav_date":"2026-09-15","nav":69.0314,"day_change_pct":-0.1678},{"nav_date":"2026-09-11","nav":69.1474,"day_change_pct":-0.1184},{"nav_date":"2026-09-10","nav":69.2294,"day_change_pct":-0.053},{"nav_date":"2026-09-09","nav":69.2661,"day_change_pct":-0.0718},{"nav_date":"2026-09-08","nav":69.3159,"day_change_pct":-0.0291},{"nav_date":"2026-09-07","nav":69.3361,"day_change_pct":0.0169},{"nav_date":"2026-09-04","nav":69.3244,"day_change_pct":0.0084},{"nav_date":"2026-09-03","nav":69.3186,"day_change_pct":0.1505},{"nav_date":"2026-09-02","nav":69.2144,"day_change_pct":-0.0155},{"nav_date":"2026-09-01","nav":69.2251,"day_change_pct":-0.0355},{"nav_date":"2026-08-31","nav":69.2497,"day_change_pct":-0.0167},{"nav_date":"2026-08-28","nav":69.2613,"day_change_pct":0.0365},{"nav_date":"2026-08-27","nav":69.236,"day_change_pct":-0.1865},{"nav_date":"2026-08-25","nav":69.3654,"day_change_pct":0.0873},{"nav_date":"2026-08-24","nav":69.3049,"day_change_pct":0.0777},{"nav_date":"2026-08-21","nav":69.2511,"day_change_pct":-0.0662},{"nav_date":"2026-08-20","nav":69.297,"day_change_pct":-0.0401},{"nav_date":"2026-08-19","nav":69.3248,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":69.3125,"day_change_pct":-0.0885},{"nav_date":"2026-08-17","nav":69.3739,"day_change_pct":-0.0529},{"nav_date":"2026-08-14","nav":69.4106,"day_change_pct":0.0122},{"nav_date":"2026-08-13","nav":69.4021,"day_change_pct":0.0997},{"nav_date":"2026-08-12","nav":69.333,"day_change_pct":-0.004},{"nav_date":"2026-08-11","nav":69.3358,"day_change_pct":-0.0863},{"nav_date":"2026-08-10","nav":69.3957,"day_change_pct":0.1003},{"nav_date":"2026-08-07","nav":69.3262,"day_change_pct":0.053},{"nav_date":"2026-08-06","nav":69.2895,"day_change_pct":0.0823},{"nav_date":"2026-08-05","nav":69.2325,"day_change_pct":0.0552},{"nav_date":"2026-08-04","nav":69.1943,"day_change_pct":-0.0368},{"nav_date":"2026-08-03","nav":69.2198,"day_change_pct":0.2514},{"nav_date":"2026-07-31","nav":69.0462,"day_change_pct":0.0957},{"nav_date":"2026-07-30","nav":68.9802,"day_change_pct":0.0579},{"nav_date":"2026-07-29","nav":68.9403,"day_change_pct":0.1352},{"nav_date":"2026-07-28","nav":68.8472,"day_change_pct":0.0279},{"nav_date":"2026-07-27","nav":68.828,"day_change_pct":0.3249},{"nav_date":"2026-07-24","nav":68.6051,"day_change_pct":-0.0138},{"nav_date":"2026-07-23","nav":68.6146,"day_change_pct":-0.0989},{"nav_date":"2026-07-22","nav":68.6825,"day_change_pct":-0.0868},{"nav_date":"2026-07-21","nav":68.7422,"day_change_pct":0.0412},{"nav_date":"2026-07-20","nav":68.7139,"day_change_pct":-0.0141},{"nav_date":"2026-07-17","nav":68.7236,"day_change_pct":0.1521},{"nav_date":"2026-07-16","nav":68.6192,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":68.5926,"day_change_pct":0.0478},{"nav_date":"2026-07-14","nav":68.5598,"day_change_pct":-0.2006},{"nav_date":"2026-07-13","nav":68.6976,"day_change_pct":0.0443},{"nav_date":"2026-07-10","nav":68.6672,"day_change_pct":0.1999},{"nav_date":"2026-07-09","nav":68.5302,"day_change_pct":0.0664},{"nav_date":"2026-07-08","nav":68.4847,"day_change_pct":-0.4152},{"nav_date":"2026-07-07","nav":68.7702,"day_change_pct":-0.0081},{"nav_date":"2026-07-06","nav":68.7758,"day_change_pct":0.0947},{"nav_date":"2026-07-03","nav":68.7107,"day_change_pct":0.1678},{"nav_date":"2026-07-02","nav":68.5956,"day_change_pct":0.2073},{"nav_date":"2026-07-01","nav":68.4537,"day_change_pct":0.0655},{"nav_date":"2026-06-30","nav":68.4089,"day_change_pct":0.1216},{"nav_date":"2026-06-29","nav":68.3258,"day_change_pct":0.0353},{"nav_date":"2026-06-25","nav":68.3017,"day_change_pct":0.1268},{"nav_date":"2026-06-24","nav":68.2152,"day_change_pct":0.1649},{"nav_date":"2026-06-23","nav":68.1029,"day_change_pct":-0.0857},{"nav_date":"2026-06-22","nav":68.1613,"day_change_pct":0.1063},{"nav_date":"2026-06-19","nav":68.0889,"day_change_pct":-0.0275},{"nav_date":"2026-06-18","nav":68.1076,"day_change_pct":0.0883},{"nav_date":"2026-06-17","nav":68.0475,"day_change_pct":0.042},{"nav_date":"2026-06-16","nav":68.0189,"day_change_pct":0.0456},{"nav_date":"2026-06-15","nav":67.9879,"day_change_pct":0.2059},{"nav_date":"2026-06-12","nav":67.8482,"day_change_pct":0.3292},{"nav_date":"2026-06-11","nav":67.6256,"day_change_pct":-0.0695},{"nav_date":"2026-06-10","nav":67.6726,"day_change_pct":-0.0241},{"nav_date":"2026-06-09","nav":67.6889,"day_change_pct":0.2692},{"nav_date":"2026-06-08","nav":67.5072,"day_change_pct":0.0284},{"nav_date":"2026-06-05","nav":67.488,"day_change_pct":0.1801},{"nav_date":"2026-06-04","nav":67.3667,"day_change_pct":0.0447},{"nav_date":"2026-06-03","nav":67.3366,"day_change_pct":-0.073},{"nav_date":"2026-06-02","nav":67.3858,"day_change_pct":0.1113},{"nav_date":"2026-06-01","nav":67.3109,"day_change_pct":-0.0238},{"nav_date":"2026-05-29","nav":67.3269,"day_change_pct":-0.1089},{"nav_date":"2026-05-27","nav":67.4003,"day_change_pct":0.0324},{"nav_date":"2026-05-26","nav":67.3785,"day_change_pct":0.003},{"nav_date":"2026-05-25","nav":67.3765,"day_change_pct":0.2665},{"nav_date":"2026-05-22","nav":67.1974,"day_change_pct":0.1065},{"nav_date":"2026-05-21","nav":67.1259,"day_change_pct":-0.0555},{"nav_date":"2026-05-20","nav":67.1632,"day_change_pct":-0.0018},{"nav_date":"2026-05-19","nav":67.1644,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":67.1466,"day_change_pct":-0.0983},{"nav_date":"2026-05-15","nav":67.2127,"day_change_pct":-0.1481},{"nav_date":"2026-05-14","nav":67.3124,"day_change_pct":0.123},{"nav_date":"2026-05-13","nav":67.2297,"day_change_pct":0.0144},{"nav_date":"2026-05-12","nav":67.22,"day_change_pct":-0.2563},{"nav_date":"2026-05-11","nav":67.3927,"day_change_pct":-0.2058},{"nav_date":"2026-05-08","nav":67.5317,"day_change_pct":0.0087},{"nav_date":"2026-05-07","nav":67.5258,"day_change_pct":0.0508},{"nav_date":"2026-05-06","nav":67.4915,"day_change_pct":0.2481},{"nav_date":"2026-05-05","nav":67.3245,"day_change_pct":-0.0714},{"nav_date":"2026-05-04","nav":67.3726,"day_change_pct":0.1723},{"nav_date":"2026-04-30","nav":67.2567,"day_change_pct":-0.0778},{"nav_date":"2026-04-29","nav":67.3091,"day_change_pct":0.044},{"nav_date":"2026-04-28","nav":67.2795,"day_change_pct":-0.0817},{"nav_date":"2026-04-27","nav":67.3345,"day_change_pct":0.1657},{"nav_date":"2026-04-24","nav":67.2231,"day_change_pct":-0.1878},{"nav_date":"2026-04-23","nav":67.3496,"day_change_pct":-0.1607},{"nav_date":"2026-04-22","nav":67.458,"day_change_pct":-0.0955},{"nav_date":"2026-04-21","nav":67.5225,"day_change_pct":0.1825},{"nav_date":"2026-04-20","nav":67.3995,"day_change_pct":0.0471},{"nav_date":"2026-04-17","nav":67.3678,"day_change_pct":0.0933},{"nav_date":"2026-04-16","nav":67.305,"day_change_pct":-0.0015},{"nav_date":"2026-04-15","nav":67.306,"day_change_pct":0.3124},{"nav_date":"2026-04-13","nav":67.0964,"day_change_pct":-0.1317},{"nav_date":"2026-04-10","nav":67.1849,"day_change_pct":0.1716},{"nav_date":"2026-04-09","nav":67.0698,"day_change_pct":0.0464},{"nav_date":"2026-04-08","nav":67.0387,"day_change_pct":0.7807},{"nav_date":"2026-04-07","nav":66.5194,"day_change_pct":0.1477},{"nav_date":"2026-04-06","nav":66.4213,"day_change_pct":0.1934},{"nav_date":"2026-04-02","nav":66.2931,"day_change_pct":0.1568},{"nav_date":"2026-03-31","nav":66.1893,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":66.1796,"day_change_pct":-0.2789},{"nav_date":"2026-03-27","nav":66.3647,"day_change_pct":-0.2846},{"nav_date":"2026-03-25","nav":66.5541,"day_change_pct":0.2363},{"nav_date":"2026-03-24","nav":66.3972,"day_change_pct":0.3851},{"nav_date":"2026-03-23","nav":66.1425,"day_change_pct":-0.5896},{"nav_date":"2026-03-20","nav":66.5348,"day_change_pct":-0.3049},{"nav_date":"2026-03-18","nav":66.7383,"day_change_pct":0.1645},{"nav_date":"2026-03-17","nav":66.6287,"day_change_pct":0.0581},{"nav_date":"2026-03-16","nav":66.59,"day_change_pct":0.1588},{"nav_date":"2026-03-13","nav":66.4844,"day_change_pct":-0.2437},{"nav_date":"2026-03-12","nav":66.6468,"day_change_pct":-0.2314},{"nav_date":"2026-03-11","nav":66.8014,"day_change_pct":-0.1921},{"nav_date":"2026-03-10","nav":66.93,"day_change_pct":0.1778},{"nav_date":"2026-03-09","nav":66.8112,"day_change_pct":-0.3092},{"nav_date":"2026-03-06","nav":67.0184,"day_change_pct":-0.1424},{"nav_date":"2026-03-05","nav":67.114,"day_change_pct":0.2173},{"nav_date":"2026-03-04","nav":66.9685,"day_change_pct":-0.336},{"nav_date":"2026-03-02","nav":67.1943,"day_change_pct":-0.1477},{"nav_date":"2026-02-27","nav":67.2937,"day_change_pct":-0.0875},{"nav_date":"2026-02-26","nav":67.3526,"day_change_pct":0.0627},{"nav_date":"2026-02-25","nav":67.3104,"day_change_pct":0.0437},{"nav_date":"2026-02-24","nav":67.281,"day_change_pct":-0.0609},{"nav_date":"2026-02-23","nav":67.322,"day_change_pct":0.0862},{"nav_date":"2026-02-20","nav":67.264,"day_change_pct":-0.0848},{"nav_date":"2026-02-18","nav":67.3211,"day_change_pct":0.0669},{"nav_date":"2026-02-17","nav":67.2761,"day_change_pct":0.0379},{"nav_date":"2026-02-16","nav":67.2506,"day_change_pct":0.1746},{"nav_date":"2026-02-13","nav":67.1334,"day_change_pct":-0.171},{"nav_date":"2026-02-12","nav":67.2484,"day_change_pct":0.0367},{"nav_date":"2026-02-11","nav":67.2237,"day_change_pct":0.1101},{"nav_date":"2026-02-10","nav":67.1498,"day_change_pct":0.0677},{"nav_date":"2026-02-09","nav":67.1044,"day_change_pct":0.2155},{"nav_date":"2026-02-06","nav":66.9601,"day_change_pct":0.0019},{"nav_date":"2026-02-05","nav":66.9588,"day_change_pct":0.0134},{"nav_date":"2026-02-04","nav":66.9498,"day_change_pct":0.1247},{"nav_date":"2026-02-03","nav":66.8664,"day_change_pct":0.3163},{"nav_date":"2026-02-02","nav":66.6556,"day_change_pct":-0.0033},{"nav_date":"2026-01-30","nav":66.6578,"day_change_pct":0.0674},{"nav_date":"2026-01-29","nav":66.6129,"day_change_pct":0.1324},{"nav_date":"2026-01-28","nav":66.5248,"day_change_pct":-0.0322},{"nav_date":"2026-01-27","nav":66.5462,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":66.5021,"day_change_pct":-0.0735},{"nav_date":"2026-01-22","nav":66.551,"day_change_pct":0.1211},{"nav_date":"2026-01-21","nav":66.4705,"day_change_pct":-0.0534},{"nav_date":"2026-01-20","nav":66.506,"day_change_pct":-0.2083},{"nav_date":"2026-01-19","nav":66.6448,"day_change_pct":-0.0763},{"nav_date":"2026-01-16","nav":66.6957,"day_change_pct":0.0803},{"nav_date":"2026-01-14","nav":66.6422,"day_change_pct":-0.0442},{"nav_date":"2026-01-13","nav":66.6717,"day_change_pct":-0.0342},{"nav_date":"2026-01-12","nav":66.6945,"day_change_pct":0.1201},{"nav_date":"2026-01-09","nav":66.6145,"day_change_pct":-0.1003},{"nav_date":"2026-01-08","nav":66.6814,"day_change_pct":-0.1553},{"nav_date":"2026-01-07","nav":66.7851,"day_change_pct":-0.0289},{"nav_date":"2026-01-06","nav":66.8044,"day_change_pct":-0.04},{"nav_date":"2026-01-05","nav":66.8311,"day_change_pct":0.063},{"nav_date":"2026-01-02","nav":66.789,"day_change_pct":0.1351},{"nav_date":"2026-01-01","nav":66.6989,"day_change_pct":0.0734},{"nav_date":"2025-12-31","nav":66.65,"day_change_pct":0.1316},{"nav_date":"2025-12-30","nav":66.5624,"day_change_pct":-0.0104},{"nav_date":"2025-12-29","nav":66.5693,"day_change_pct":-0.0152},{"nav_date":"2025-12-26","nav":66.5794,"day_change_pct":0.029},{"nav_date":"2025-12-24","nav":66.5601,"day_change_pct":0.068},{"nav_date":"2025-12-23","nav":66.5149,"day_change_pct":-0.0305},{"nav_date":"2025-12-22","nav":66.5352,"day_change_pct":0.0842},{"nav_date":"2025-12-19","nav":66.4792,"day_change_pct":0.0519},{"nav_date":"2025-12-18","nav":66.4447,"day_change_pct":0.0254},{"nav_date":"2025-12-17","nav":66.4278,"day_change_pct":0.0006},{"nav_date":"2025-12-16","nav":66.4274,"day_change_pct":-0.0101},{"nav_date":"2025-12-15","nav":66.4341,"day_change_pct":-0.1504},{"nav_date":"2025-12-12","nav":66.5342,"day_change_pct":0.1237},{"nav_date":"2025-12-11","nav":66.452,"day_change_pct":0.0492},{"nav_date":"2025-12-10","nav":66.4193,"day_change_pct":0.0258},{"nav_date":"2025-12-09","nav":66.4022,"day_change_pct":-0.0564},{"nav_date":"2025-12-08","nav":66.4397,"day_change_pct":-0.1039},{"nav_date":"2025-12-05","nav":66.5088,"day_change_pct":0.2022},{"nav_date":"2025-12-04","nav":66.3746,"day_change_pct":0.0408},{"nav_date":"2025-12-03","nav":66.3475,"day_change_pct":-0.0105},{"nav_date":"2025-12-02","nav":66.3545,"day_change_pct":-0.0365},{"nav_date":"2025-12-01","nav":66.3787,"day_change_pct":0.0008},{"nav_date":"2025-11-28","nav":66.3782,"day_change_pct":0.0497},{"nav_date":"2025-11-27","nav":66.3452,"day_change_pct":0.0161},{"nav_date":"2025-11-26","nav":66.3345,"day_change_pct":0.213},{"nav_date":"2025-11-25","nav":66.1935,"day_change_pct":0.0407},{"nav_date":"2025-11-24","nav":66.1666,"day_change_pct":0.0012},{"nav_date":"2025-11-21","nav":66.1658,"day_change_pct":-0.0565},{"nav_date":"2025-11-20","nav":66.2032,"day_change_pct":-0.0054},{"nav_date":"2025-11-19","nav":66.2068,"day_change_pct":0.0971},{"nav_date":"2025-11-18","nav":66.1426,"day_change_pct":0.0286},{"nav_date":"2025-11-17","nav":66.1237,"day_change_pct":0.1399},{"nav_date":"2025-11-14","nav":66.0313,"day_change_pct":-0.0204},{"nav_date":"2025-11-13","nav":66.0448,"day_change_pct":0.0356},{"nav_date":"2025-11-12","nav":66.0213,"day_change_pct":0.0661},{"nav_date":"2025-11-11","nav":65.9777,"day_change_pct":0.0626},{"nav_date":"2025-11-10","nav":65.9364,"day_change_pct":0.1516},{"nav_date":"2025-11-07","nav":65.8366,"day_change_pct":0.0503},{"nav_date":"2025-11-06","nav":65.8035,"day_change_pct":0.0132},{"nav_date":"2025-11-04","nav":65.7948,"day_change_pct":0.021},{"nav_date":"2025-11-03","nav":65.781,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":65.7471,"day_change_pct":-0.0614},{"nav_date":"2025-10-30","nav":65.7875,"day_change_pct":-0.0652},{"nav_date":"2025-10-29","nav":65.8304,"day_change_pct":0.0623},{"nav_date":"2025-10-28","nav":65.7894,"day_change_pct":0.036},{"nav_date":"2025-10-27","nav":65.7657,"day_change_pct":0.1642},{"nav_date":"2025-10-24","nav":65.6579,"day_change_pct":-0.0835},{"nav_date":"2025-10-23","nav":65.7128,"day_change_pct":0.0417},{"nav_date":"2025-10-20","nav":65.6854,"day_change_pct":0.198},{"nav_date":"2025-10-17","nav":65.5556,"day_change_pct":0.0927},{"nav_date":"2025-10-16","nav":65.4949,"day_change_pct":0.1567},{"nav_date":"2025-10-15","nav":65.3924,"day_change_pct":0.1683},{"nav_date":"2025-10-14","nav":65.2825,"day_change_pct":-0.0374},{"nav_date":"2025-10-13","nav":65.3069,"day_change_pct":0.0372},{"nav_date":"2025-10-10","nav":65.2826,"day_change_pct":0.0533},{"nav_date":"2025-10-09","nav":65.2478,"day_change_pct":0.0156},{"nav_date":"2025-10-08","nav":65.2376,"day_change_pct":0.0371},{"nav_date":"2025-10-07","nav":65.2134,"day_change_pct":0.0976},{"nav_date":"2025-10-06","nav":65.1498,"day_change_pct":0.1474},{"nav_date":"2025-10-03","nav":65.0539,"day_change_pct":0.0891},{"nav_date":"2025-10-01","nav":64.996,"day_change_pct":0.1711},{"nav_date":"2025-09-30","nav":64.885,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":64.8633,"day_change_pct":-0.0037},{"nav_date":"2025-09-26","nav":64.8657,"day_change_pct":-0.0542},{"nav_date":"2025-09-25","nav":64.9009,"day_change_pct":-0.0189},{"nav_date":"2025-09-24","nav":64.9132,"day_change_pct":0.0046},{"nav_date":"2025-09-23","nav":64.9102,"day_change_pct":0.0629},{"nav_date":"2025-09-22","nav":64.8694,"day_change_pct":0.0278},{"nav_date":"2025-09-19","nav":64.8514,"day_change_pct":-0.0559},{"nav_date":"2025-09-18","nav":64.8877,"day_change_pct":0.0884},{"nav_date":"2025-09-17","nav":64.8304,"day_change_pct":0.0843},{"nav_date":"2025-09-16","nav":64.7758,"day_change_pct":0.1706},{"nav_date":"2025-09-15","nav":64.6655,"day_change_pct":0.0873},{"nav_date":"2025-09-12","nav":64.6091,"day_change_pct":0.0647},{"nav_date":"2025-09-11","nav":64.5673,"day_change_pct":0.0452},{"nav_date":"2025-09-10","nav":64.5381,"day_change_pct":0.0932},{"nav_date":"2025-09-09","nav":64.478,"day_change_pct":0.1686},{"nav_date":"2025-09-05","nav":64.3695,"day_change_pct":0.023}],"total":3308,"page":1,"page_size":250}