NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option
Nippon India Mutual Fund₹52.5693
+0.37%
NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204K01G37). As of 2026-09-17, its NAV is ₹52.5693 (+0.37% from the previous day). Full daily NAV history since 2013-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
118725
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF204K01G37
ISIN (Reinvest)
INF204K01G45
Launch Date
2004-09-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-17 | ₹52.5693 | +0.37% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-16 | ₹52.3732 | +0.51% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-15 | ₹52.1056 | -1.78% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-11 | ₹53.0524 | -0.17% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-10 | ₹53.1454 | -0.22% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-09 | ₹53.2630 | -0.26% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-08 | ₹53.4012 | +0.12% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-07 | ₹53.3367 | -0.32% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-04 | ₹53.5065 | -0.10% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-03 | ₹53.5627 | -0.56% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-02 | ₹53.8637 | -0.63% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-09-01 | ₹54.2039 | -0.74% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-31 | ₹54.6084 | -0.09% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-28 | ₹54.6580 | -0.51% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-27 | ₹54.9395 | -0.48% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-26 | ₹55.2029 | -0.71% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-25 | ₹55.5985 | +0.68% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-24 | ₹55.2210 | +0.13% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-21 | ₹55.1490 | -0.38% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-20 | ₹55.3567 | +0.83% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-19 | ₹54.9030 | -0.11% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-18 | ₹54.9660 | -0.67% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-17 | ₹55.3378 | -0.46% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-14 | ₹55.5910 | -0.12% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-13 | ₹55.6604 | +0.18% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-12 | ₹55.5618 | -0.31% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-11 | ₹55.7351 | -0.16% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-10 | ₹55.8240 | +0.04% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-07 | ₹55.8041 | +0.34% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-06 | ₹55.6143 | -0.49% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-05 | ₹55.8857 | +0.33% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-04 | ₹55.7003 | -0.38% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-08-03 | ₹55.9145 | +1.56% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-31 | ₹55.0533 | +0.28% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-30 | ₹54.8991 | +0.29% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-29 | ₹54.7392 | +1.31% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-28 | ₹54.0312 | -0.32% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-27 | ₹54.2065 | +1.85% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-24 | ₹53.2203 | -0.39% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-23 | ₹53.4313 | -0.34% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-22 | ₹53.6152 | +0.00% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-21 | ₹53.6143 | +0.97% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-20 | ₹53.0978 | +0.35% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-17 | ₹52.9129 | +0.32% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-16 | ₹52.7438 | -0.08% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-15 | ₹52.7871 | +0.56% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-14 | ₹52.4921 | -0.83% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-13 | ₹52.9304 | -0.15% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-10 | ₹53.0095 | +0.43% |
| NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option | 2026-07-09 | ₹52.7836 | +0.58% |