{"fund_details":{"scheme_code":118725,"scheme_name":"NIPPON INDIA CONSUMPTION FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01G37","isin_reinvest":"INF204K01G45","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":52.5693,"day_change_pct":0.3744},{"nav_date":"2026-09-16","nav":52.3732,"day_change_pct":0.5136},{"nav_date":"2026-09-15","nav":52.1056,"day_change_pct":-1.7847},{"nav_date":"2026-09-11","nav":53.0524,"day_change_pct":-0.175},{"nav_date":"2026-09-10","nav":53.1454,"day_change_pct":-0.2208},{"nav_date":"2026-09-09","nav":53.263,"day_change_pct":-0.2588},{"nav_date":"2026-09-08","nav":53.4012,"day_change_pct":0.1209},{"nav_date":"2026-09-07","nav":53.3367,"day_change_pct":-0.3173},{"nav_date":"2026-09-04","nav":53.5065,"day_change_pct":-0.1049},{"nav_date":"2026-09-03","nav":53.5627,"day_change_pct":-0.5588},{"nav_date":"2026-09-02","nav":53.8637,"day_change_pct":-0.6276},{"nav_date":"2026-09-01","nav":54.2039,"day_change_pct":-0.7407},{"nav_date":"2026-08-31","nav":54.6084,"day_change_pct":-0.0907},{"nav_date":"2026-08-28","nav":54.658,"day_change_pct":-0.5124},{"nav_date":"2026-08-27","nav":54.9395,"day_change_pct":-0.4771},{"nav_date":"2026-08-26","nav":55.2029,"day_change_pct":-0.7115},{"nav_date":"2026-08-25","nav":55.5985,"day_change_pct":0.6836},{"nav_date":"2026-08-24","nav":55.221,"day_change_pct":0.1306},{"nav_date":"2026-08-21","nav":55.149,"day_change_pct":-0.3752},{"nav_date":"2026-08-20","nav":55.3567,"day_change_pct":0.8264},{"nav_date":"2026-08-19","nav":54.903,"day_change_pct":-0.1146},{"nav_date":"2026-08-18","nav":54.966,"day_change_pct":-0.6719},{"nav_date":"2026-08-17","nav":55.3378,"day_change_pct":-0.4555},{"nav_date":"2026-08-14","nav":55.591,"day_change_pct":-0.1247},{"nav_date":"2026-08-13","nav":55.6604,"day_change_pct":0.1775},{"nav_date":"2026-08-12","nav":55.5618,"day_change_pct":-0.3109},{"nav_date":"2026-08-11","nav":55.7351,"day_change_pct":-0.1593},{"nav_date":"2026-08-10","nav":55.824,"day_change_pct":0.0357},{"nav_date":"2026-08-07","nav":55.8041,"day_change_pct":0.3413},{"nav_date":"2026-08-06","nav":55.6143,"day_change_pct":-0.4856},{"nav_date":"2026-08-05","nav":55.8857,"day_change_pct":0.3329},{"nav_date":"2026-08-04","nav":55.7003,"day_change_pct":-0.3831},{"nav_date":"2026-08-03","nav":55.9145,"day_change_pct":1.5643},{"nav_date":"2026-07-31","nav":55.0533,"day_change_pct":0.2809},{"nav_date":"2026-07-30","nav":54.8991,"day_change_pct":0.2921},{"nav_date":"2026-07-29","nav":54.7392,"day_change_pct":1.3104},{"nav_date":"2026-07-28","nav":54.0312,"day_change_pct":-0.3234},{"nav_date":"2026-07-27","nav":54.2065,"day_change_pct":1.8531},{"nav_date":"2026-07-24","nav":53.2203,"day_change_pct":-0.3949},{"nav_date":"2026-07-23","nav":53.4313,"day_change_pct":-0.343},{"nav_date":"2026-07-22","nav":53.6152,"day_change_pct":0.0017},{"nav_date":"2026-07-21","nav":53.6143,"day_change_pct":0.9727},{"nav_date":"2026-07-20","nav":53.0978,"day_change_pct":0.3494},{"nav_date":"2026-07-17","nav":52.9129,"day_change_pct":0.3206},{"nav_date":"2026-07-16","nav":52.7438,"day_change_pct":-0.082},{"nav_date":"2026-07-15","nav":52.7871,"day_change_pct":0.562},{"nav_date":"2026-07-14","nav":52.4921,"day_change_pct":-0.8281},{"nav_date":"2026-07-13","nav":52.9304,"day_change_pct":-0.1492},{"nav_date":"2026-07-10","nav":53.0095,"day_change_pct":0.428},{"nav_date":"2026-07-09","nav":52.7836,"day_change_pct":0.5802},{"nav_date":"2026-07-08","nav":52.4791,"day_change_pct":-2.0512},{"nav_date":"2026-07-07","nav":53.5781,"day_change_pct":-0.2623},{"nav_date":"2026-07-06","nav":53.719,"day_change_pct":0.5206},{"nav_date":"2026-07-03","nav":53.4408,"day_change_pct":-0.1067},{"nav_date":"2026-07-02","nav":53.4979,"day_change_pct":0.8814},{"nav_date":"2026-07-01","nav":53.0305,"day_change_pct":1.8208},{"nav_date":"2026-06-30","nav":52.0822,"day_change_pct":0.7474},{"nav_date":"2026-06-29","nav":51.6958,"day_change_pct":-0.6217},{"nav_date":"2026-06-25","nav":52.0192,"day_change_pct":0.6673},{"nav_date":"2026-06-24","nav":51.6744,"day_change_pct":0.0998},{"nav_date":"2026-06-23","nav":51.6229,"day_change_pct":-0.6897},{"nav_date":"2026-06-22","nav":51.9814,"day_change_pct":0.1001},{"nav_date":"2026-06-19","nav":51.9294,"day_change_pct":0.0862},{"nav_date":"2026-06-18","nav":51.8847,"day_change_pct":0.4311},{"nav_date":"2026-06-17","nav":51.662,"day_change_pct":0.588},{"nav_date":"2026-06-16","nav":51.36,"day_change_pct":0.61},{"nav_date":"2026-06-15","nav":51.0486,"day_change_pct":1.6208},{"nav_date":"2026-06-12","nav":50.2344,"day_change_pct":1.7298},{"nav_date":"2026-06-11","nav":49.3802,"day_change_pct":-0.7565},{"nav_date":"2026-06-10","nav":49.7566,"day_change_pct":-0.4577},{"nav_date":"2026-06-09","nav":49.9854,"day_change_pct":0.649},{"nav_date":"2026-06-08","nav":49.6631,"day_change_pct":-1.0715},{"nav_date":"2026-06-05","nav":50.201,"day_change_pct":0.0714},{"nav_date":"2026-06-04","nav":50.1652,"day_change_pct":0.5925},{"nav_date":"2026-06-03","nav":49.8697,"day_change_pct":-0.0874},{"nav_date":"2026-06-02","nav":49.9133,"day_change_pct":0.5656},{"nav_date":"2026-06-01","nav":49.6326,"day_change_pct":-1.2813},{"nav_date":"2026-05-29","nav":50.2768,"day_change_pct":-1.4304},{"nav_date":"2026-05-27","nav":51.0064,"day_change_pct":0.5026},{"nav_date":"2026-05-26","nav":50.7513,"day_change_pct":-0.1106},{"nav_date":"2026-05-25","nav":50.8075,"day_change_pct":0.3476},{"nav_date":"2026-05-22","nav":50.6315,"day_change_pct":0.2251},{"nav_date":"2026-05-21","nav":50.5178,"day_change_pct":-0.2052},{"nav_date":"2026-05-20","nav":50.6217,"day_change_pct":-0.0797},{"nav_date":"2026-05-19","nav":50.6621,"day_change_pct":0.1899},{"nav_date":"2026-05-18","nav":50.5661,"day_change_pct":-0.6328},{"nav_date":"2026-05-15","nav":50.8881,"day_change_pct":0.0974},{"nav_date":"2026-05-14","nav":50.8386,"day_change_pct":1.0414},{"nav_date":"2026-05-13","nav":50.3146,"day_change_pct":0.1369},{"nav_date":"2026-05-12","nav":50.2458,"day_change_pct":-1.736},{"nav_date":"2026-05-11","nav":51.1335,"day_change_pct":-1.7653},{"nav_date":"2026-05-08","nav":52.0524,"day_change_pct":0.1058},{"nav_date":"2026-05-07","nav":51.9974,"day_change_pct":0.0768},{"nav_date":"2026-05-06","nav":51.9575,"day_change_pct":1.288},{"nav_date":"2026-05-05","nav":51.2968,"day_change_pct":-0.1201},{"nav_date":"2026-05-04","nav":51.3585,"day_change_pct":0.1406},{"nav_date":"2026-04-30","nav":51.2864,"day_change_pct":-0.9397},{"nav_date":"2026-04-29","nav":51.7729,"day_change_pct":1.0524},{"nav_date":"2026-04-28","nav":51.2337,"day_change_pct":-0.5177},{"nav_date":"2026-04-27","nav":51.5003,"day_change_pct":0.9266},{"nav_date":"2026-04-24","nav":51.0275,"day_change_pct":-0.7216},{"nav_date":"2026-04-23","nav":51.3984,"day_change_pct":-0.9968},{"nav_date":"2026-04-22","nav":51.9159,"day_change_pct":0.0524},{"nav_date":"2026-04-21","nav":51.8887,"day_change_pct":1.206},{"nav_date":"2026-04-20","nav":51.2704,"day_change_pct":0.4355},{"nav_date":"2026-04-17","nav":51.0481,"day_change_pct":1.2574},{"nav_date":"2026-04-16","nav":50.4142,"day_change_pct":0.3451},{"nav_date":"2026-04-15","nav":50.2408,"day_change_pct":1.7558},{"nav_date":"2026-04-13","nav":49.3739,"day_change_pct":-0.9757},{"nav_date":"2026-04-10","nav":49.8604,"day_change_pct":1.6246},{"nav_date":"2026-04-09","nav":49.0633,"day_change_pct":-0.3455},{"nav_date":"2026-04-08","nav":49.2334,"day_change_pct":3.4924},{"nav_date":"2026-04-07","nav":47.572,"day_change_pct":-0.109},{"nav_date":"2026-04-06","nav":47.6239,"day_change_pct":1.7205},{"nav_date":"2026-04-02","nav":46.8184,"day_change_pct":-0.2533},{"nav_date":"2026-04-01","nav":46.9373,"day_change_pct":2.0183},{"nav_date":"2026-03-31","nav":46.0087,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":46.0094,"day_change_pct":-2.188},{"nav_date":"2026-03-27","nav":47.0386,"day_change_pct":-2.0105},{"nav_date":"2026-03-25","nav":48.0037,"day_change_pct":2.0515},{"nav_date":"2026-03-24","nav":47.0387,"day_change_pct":2.0477},{"nav_date":"2026-03-23","nav":46.0948,"day_change_pct":-3.0977},{"nav_date":"2026-03-20","nav":47.5683,"day_change_pct":0.8476},{"nav_date":"2026-03-19","nav":47.1685,"day_change_pct":-3.2161},{"nav_date":"2026-03-18","nav":48.7359,"day_change_pct":1.3147},{"nav_date":"2026-03-17","nav":48.1035,"day_change_pct":0.9536},{"nav_date":"2026-03-16","nav":47.6491,"day_change_pct":1.0127},{"nav_date":"2026-03-13","nav":47.1714,"day_change_pct":-1.4804},{"nav_date":"2026-03-12","nav":47.8802,"day_change_pct":-1.7695},{"nav_date":"2026-03-11","nav":48.7427,"day_change_pct":-1.5108},{"nav_date":"2026-03-10","nav":49.4904,"day_change_pct":1.2486},{"nav_date":"2026-03-09","nav":48.8801,"day_change_pct":-2.1355},{"nav_date":"2026-03-06","nav":49.9467,"day_change_pct":-0.4508},{"nav_date":"2026-03-05","nav":50.1729,"day_change_pct":0.8638},{"nav_date":"2026-03-04","nav":49.7432,"day_change_pct":-1.3278},{"nav_date":"2026-03-02","nav":50.4126,"day_change_pct":-1.6712},{"nav_date":"2026-02-27","nav":51.2694,"day_change_pct":-1.2443},{"nav_date":"2026-02-26","nav":51.9154,"day_change_pct":-0.1541},{"nav_date":"2026-02-25","nav":51.9955,"day_change_pct":0.3315},{"nav_date":"2026-02-24","nav":51.8237,"day_change_pct":-1.0297},{"nav_date":"2026-02-23","nav":52.3629,"day_change_pct":0.445},{"nav_date":"2026-02-20","nav":52.1309,"day_change_pct":0.1564},{"nav_date":"2026-02-19","nav":52.0495,"day_change_pct":-1.6654},{"nav_date":"2026-02-18","nav":52.931,"day_change_pct":0.4006},{"nav_date":"2026-02-17","nav":52.7198,"day_change_pct":0.3842},{"nav_date":"2026-02-16","nav":52.518,"day_change_pct":-0.1637},{"nav_date":"2026-02-13","nav":52.6041,"day_change_pct":-1.3931},{"nav_date":"2026-02-12","nav":53.3473,"day_change_pct":-0.5305},{"nav_date":"2026-02-11","nav":53.6318,"day_change_pct":0.231},{"nav_date":"2026-02-10","nav":53.5082,"day_change_pct":0.9305},{"nav_date":"2026-02-09","nav":53.0149,"day_change_pct":0.9233},{"nav_date":"2026-02-06","nav":52.5299,"day_change_pct":0.6993},{"nav_date":"2026-02-05","nav":52.1651,"day_change_pct":0.0888},{"nav_date":"2026-02-04","nav":52.1188,"day_change_pct":1.1731},{"nav_date":"2026-02-03","nav":51.5145,"day_change_pct":1.4247},{"nav_date":"2026-02-02","nav":50.7909,"day_change_pct":-0.7261},{"nav_date":"2026-01-30","nav":51.1624,"day_change_pct":0.8887},{"nav_date":"2026-01-29","nav":50.7117,"day_change_pct":-0.8169},{"nav_date":"2026-01-28","nav":51.1294,"day_change_pct":0.1471},{"nav_date":"2026-01-27","nav":51.0543,"day_change_pct":-0.9145},{"nav_date":"2026-01-23","nav":51.5255,"day_change_pct":-1.2174},{"nav_date":"2026-01-22","nav":52.1605,"day_change_pct":0.3575},{"nav_date":"2026-01-21","nav":51.9747,"day_change_pct":-0.1782},{"nav_date":"2026-01-20","nav":52.0675,"day_change_pct":-2.1545},{"nav_date":"2026-01-19","nav":53.214,"day_change_pct":0.0993},{"nav_date":"2026-01-16","nav":53.1612,"day_change_pct":-0.6212},{"nav_date":"2026-01-14","nav":53.4935,"day_change_pct":-0.5266},{"nav_date":"2026-01-13","nav":53.7767,"day_change_pct":-0.1346},{"nav_date":"2026-01-12","nav":53.8492,"day_change_pct":0.3835},{"nav_date":"2026-01-09","nav":53.6435,"day_change_pct":-8.2109},{"nav_date":"2026-01-08","nav":58.4421,"day_change_pct":-1.0556},{"nav_date":"2026-01-07","nav":59.0656,"day_change_pct":-0.3005},{"nav_date":"2026-01-06","nav":59.2436,"day_change_pct":-0.2109},{"nav_date":"2026-01-05","nav":59.3688,"day_change_pct":0.1559},{"nav_date":"2026-01-02","nav":59.2764,"day_change_pct":-0.0239},{"nav_date":"2026-01-01","nav":59.2906,"day_change_pct":-0.3931},{"nav_date":"2025-12-31","nav":59.5246,"day_change_pct":1.0419},{"nav_date":"2025-12-30","nav":58.9108,"day_change_pct":-0.0902},{"nav_date":"2025-12-29","nav":58.964,"day_change_pct":-0.1771},{"nav_date":"2025-12-26","nav":59.0686,"day_change_pct":-0.2966},{"nav_date":"2025-12-24","nav":59.2443,"day_change_pct":-0.0115},{"nav_date":"2025-12-23","nav":59.2511,"day_change_pct":0.1024},{"nav_date":"2025-12-22","nav":59.1905,"day_change_pct":0.9694},{"nav_date":"2025-12-19","nav":58.6222,"day_change_pct":0.6704},{"nav_date":"2025-12-18","nav":58.2318,"day_change_pct":-0.3041},{"nav_date":"2025-12-17","nav":58.4094,"day_change_pct":-0.4379},{"nav_date":"2025-12-16","nav":58.6663,"day_change_pct":-0.2666},{"nav_date":"2025-12-15","nav":58.8231,"day_change_pct":-0.2021},{"nav_date":"2025-12-12","nav":58.9422,"day_change_pct":0.3333},{"nav_date":"2025-12-11","nav":58.7464,"day_change_pct":0.4662},{"nav_date":"2025-12-10","nav":58.4738,"day_change_pct":-0.4369},{"nav_date":"2025-12-09","nav":58.7304,"day_change_pct":-0.0769},{"nav_date":"2025-12-08","nav":58.7756,"day_change_pct":-1.3953},{"nav_date":"2025-12-05","nav":59.6073,"day_change_pct":0.0181},{"nav_date":"2025-12-04","nav":59.5965,"day_change_pct":0.0927},{"nav_date":"2025-12-03","nav":59.5413,"day_change_pct":-0.9436},{"nav_date":"2025-12-02","nav":60.1085,"day_change_pct":-0.0427},{"nav_date":"2025-12-01","nav":60.1342,"day_change_pct":-0.2192},{"nav_date":"2025-11-28","nav":60.2663,"day_change_pct":0.1419},{"nav_date":"2025-11-27","nav":60.1809,"day_change_pct":-0.3438},{"nav_date":"2025-11-26","nav":60.3885,"day_change_pct":0.5449},{"nav_date":"2025-11-25","nav":60.0612,"day_change_pct":-0.1131},{"nav_date":"2025-11-24","nav":60.1292,"day_change_pct":-0.5085},{"nav_date":"2025-11-21","nav":60.4365,"day_change_pct":-0.1297},{"nav_date":"2025-11-20","nav":60.515,"day_change_pct":0.0597},{"nav_date":"2025-11-19","nav":60.4789,"day_change_pct":0.1679},{"nav_date":"2025-11-18","nav":60.3775,"day_change_pct":-0.2813},{"nav_date":"2025-11-17","nav":60.5478,"day_change_pct":0.6056},{"nav_date":"2025-11-14","nav":60.1833,"day_change_pct":0.299},{"nav_date":"2025-11-13","nav":60.0039,"day_change_pct":-0.357},{"nav_date":"2025-11-12","nav":60.2189,"day_change_pct":0.3349},{"nav_date":"2025-11-11","nav":60.0179,"day_change_pct":0.6458},{"nav_date":"2025-11-10","nav":59.6328,"day_change_pct":-0.0211},{"nav_date":"2025-11-07","nav":59.6454,"day_change_pct":-0.4862},{"nav_date":"2025-11-06","nav":59.9368,"day_change_pct":-0.6},{"nav_date":"2025-11-04","nav":60.2986,"day_change_pct":-0.5499},{"nav_date":"2025-11-03","nav":60.632,"day_change_pct":0.2518},{"nav_date":"2025-10-31","nav":60.4797,"day_change_pct":-0.7853},{"nav_date":"2025-10-30","nav":60.9584,"day_change_pct":-0.5073},{"nav_date":"2025-10-29","nav":61.2692,"day_change_pct":0.3387},{"nav_date":"2025-10-28","nav":61.0624,"day_change_pct":-0.3001},{"nav_date":"2025-10-27","nav":61.2462,"day_change_pct":0.5117},{"nav_date":"2025-10-24","nav":60.9344,"day_change_pct":-0.5503},{"nav_date":"2025-10-23","nav":61.2716,"day_change_pct":-0.0753},{"nav_date":"2025-10-20","nav":61.3178,"day_change_pct":-0.072},{"nav_date":"2025-10-17","nav":61.362,"day_change_pct":0.7245},{"nav_date":"2025-10-16","nav":60.9206,"day_change_pct":1.0416},{"nav_date":"2025-10-15","nav":60.2926,"day_change_pct":0.884},{"nav_date":"2025-10-14","nav":59.7643,"day_change_pct":-0.4738},{"nav_date":"2025-10-13","nav":60.0488,"day_change_pct":-0.4583},{"nav_date":"2025-10-10","nav":60.3253,"day_change_pct":0.4213},{"nav_date":"2025-10-09","nav":60.0722,"day_change_pct":0.1811},{"nav_date":"2025-10-08","nav":59.9636,"day_change_pct":-0.4502},{"nav_date":"2025-10-07","nav":60.2348,"day_change_pct":0.1756},{"nav_date":"2025-10-06","nav":60.1292,"day_change_pct":0.0786},{"nav_date":"2025-10-03","nav":60.082,"day_change_pct":0.1816},{"nav_date":"2025-10-01","nav":59.9731,"day_change_pct":0.4903},{"nav_date":"2025-09-30","nav":59.6805,"day_change_pct":-0.4226},{"nav_date":"2025-09-29","nav":59.9338,"day_change_pct":0.1847},{"nav_date":"2025-09-26","nav":59.8233,"day_change_pct":-1.4183},{"nav_date":"2025-09-25","nav":60.684,"day_change_pct":-0.6771},{"nav_date":"2025-09-24","nav":61.0977,"day_change_pct":-0.2135},{"nav_date":"2025-09-23","nav":61.2284,"day_change_pct":-0.7196},{"nav_date":"2025-09-22","nav":61.6722,"day_change_pct":-0.3963},{"nav_date":"2025-09-19","nav":61.9176,"day_change_pct":-0.256},{"nav_date":"2025-09-18","nav":62.0765,"day_change_pct":0.2764},{"nav_date":"2025-09-17","nav":61.9054,"day_change_pct":0.0601},{"nav_date":"2025-09-16","nav":61.8682,"day_change_pct":0.7422},{"nav_date":"2025-09-15","nav":61.4124,"day_change_pct":-0.1165},{"nav_date":"2025-09-12","nav":61.484,"day_change_pct":-0.3983}],"total":3372,"page":1,"page_size":250}