Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus
Nippon India Mutual Fund₹214.6261
+0.37%
Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204K01G29). As of 2026-09-17, its NAV is ₹214.6261 (+0.37% from the previous day). Full daily NAV history since 2013-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
118722
Category
(Equity) Thematic
Plan
Direct
Option
Other
ISIN
INF204K01G29
ISIN (Reinvest)
—
Launch Date
2004-09-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-17 | ₹214.6261 | +0.37% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-16 | ₹213.8255 | +0.51% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-15 | ₹212.7333 | -1.78% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-11 | ₹216.5985 | -0.17% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-10 | ₹216.9783 | -0.22% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-09 | ₹217.4585 | -0.26% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-08 | ₹218.0229 | +0.12% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-07 | ₹217.7592 | -0.32% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-04 | ₹218.4525 | -0.10% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-03 | ₹218.6822 | -0.56% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-02 | ₹219.9112 | -0.63% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-09-01 | ₹221.2997 | -0.74% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-31 | ₹222.9513 | -0.09% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-28 | ₹223.1538 | -0.51% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-27 | ₹224.3033 | -0.48% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-26 | ₹225.3786 | -0.71% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-25 | ₹226.9935 | +0.68% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-24 | ₹225.4526 | +0.13% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-21 | ₹225.1585 | -0.38% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-20 | ₹226.0064 | +0.83% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-19 | ₹224.1543 | -0.11% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-18 | ₹224.4112 | -0.67% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-17 | ₹225.9292 | -0.46% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-14 | ₹226.9632 | -0.12% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-13 | ₹227.2463 | +0.18% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-12 | ₹226.8439 | -0.31% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-11 | ₹227.5514 | -0.16% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-10 | ₹227.9142 | +0.04% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-07 | ₹227.8329 | +0.34% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-06 | ₹227.0584 | -0.49% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-05 | ₹228.1663 | +0.33% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-04 | ₹227.4091 | -0.38% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-08-03 | ₹228.2838 | +1.56% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-31 | ₹224.7677 | +0.28% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-30 | ₹224.1382 | +0.29% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-29 | ₹223.4855 | +1.31% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-28 | ₹220.5948 | -0.32% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-27 | ₹221.3105 | +1.85% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-24 | ₹217.2842 | -0.39% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-23 | ₹218.1457 | -0.34% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-22 | ₹218.8962 | +0.00% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-21 | ₹218.8926 | +0.97% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-20 | ₹216.7841 | +0.35% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-17 | ₹216.0290 | +0.32% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-16 | ₹215.3387 | -0.08% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-15 | ₹215.5153 | +0.56% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-14 | ₹214.3111 | -0.83% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-13 | ₹216.1003 | -0.15% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-10 | ₹216.4233 | +0.43% |
| Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus | 2026-07-09 | ₹215.5013 | +0.58% |