{"fund_details":{"scheme_code":118722,"scheme_name":"Nippon India Consumption Fund - Direct Plan Growth Plan - Bonus","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204K01G29","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":214.6261,"day_change_pct":0.3744},{"nav_date":"2026-09-16","nav":213.8255,"day_change_pct":0.5134},{"nav_date":"2026-09-15","nav":212.7333,"day_change_pct":-1.7845},{"nav_date":"2026-09-11","nav":216.5985,"day_change_pct":-0.175},{"nav_date":"2026-09-10","nav":216.9783,"day_change_pct":-0.2208},{"nav_date":"2026-09-09","nav":217.4585,"day_change_pct":-0.2589},{"nav_date":"2026-09-08","nav":218.0229,"day_change_pct":0.1211},{"nav_date":"2026-09-07","nav":217.7592,"day_change_pct":-0.3174},{"nav_date":"2026-09-04","nav":218.4525,"day_change_pct":-0.105},{"nav_date":"2026-09-03","nav":218.6822,"day_change_pct":-0.5589},{"nav_date":"2026-09-02","nav":219.9112,"day_change_pct":-0.6274},{"nav_date":"2026-09-01","nav":221.2997,"day_change_pct":-0.7408},{"nav_date":"2026-08-31","nav":222.9513,"day_change_pct":-0.0907},{"nav_date":"2026-08-28","nav":223.1538,"day_change_pct":-0.5125},{"nav_date":"2026-08-27","nav":224.3033,"day_change_pct":-0.4771},{"nav_date":"2026-08-26","nav":225.3786,"day_change_pct":-0.7114},{"nav_date":"2026-08-25","nav":226.9935,"day_change_pct":0.6835},{"nav_date":"2026-08-24","nav":225.4526,"day_change_pct":0.1306},{"nav_date":"2026-08-21","nav":225.1585,"day_change_pct":-0.3752},{"nav_date":"2026-08-20","nav":226.0064,"day_change_pct":0.8263},{"nav_date":"2026-08-19","nav":224.1543,"day_change_pct":-0.1145},{"nav_date":"2026-08-18","nav":224.4112,"day_change_pct":-0.6719},{"nav_date":"2026-08-17","nav":225.9292,"day_change_pct":-0.4556},{"nav_date":"2026-08-14","nav":226.9632,"day_change_pct":-0.1246},{"nav_date":"2026-08-13","nav":227.2463,"day_change_pct":0.1774},{"nav_date":"2026-08-12","nav":226.8439,"day_change_pct":-0.3109},{"nav_date":"2026-08-11","nav":227.5514,"day_change_pct":-0.1592},{"nav_date":"2026-08-10","nav":227.9142,"day_change_pct":0.0357},{"nav_date":"2026-08-07","nav":227.8329,"day_change_pct":0.3411},{"nav_date":"2026-08-06","nav":227.0584,"day_change_pct":-0.4856},{"nav_date":"2026-08-05","nav":228.1663,"day_change_pct":0.333},{"nav_date":"2026-08-04","nav":227.4091,"day_change_pct":-0.3832},{"nav_date":"2026-08-03","nav":228.2838,"day_change_pct":1.5643},{"nav_date":"2026-07-31","nav":224.7677,"day_change_pct":0.2809},{"nav_date":"2026-07-30","nav":224.1382,"day_change_pct":0.2921},{"nav_date":"2026-07-29","nav":223.4855,"day_change_pct":1.3104},{"nav_date":"2026-07-28","nav":220.5948,"day_change_pct":-0.3234},{"nav_date":"2026-07-27","nav":221.3105,"day_change_pct":1.853},{"nav_date":"2026-07-24","nav":217.2842,"day_change_pct":-0.3949},{"nav_date":"2026-07-23","nav":218.1457,"day_change_pct":-0.3429},{"nav_date":"2026-07-22","nav":218.8962,"day_change_pct":0.0016},{"nav_date":"2026-07-21","nav":218.8926,"day_change_pct":0.9726},{"nav_date":"2026-07-20","nav":216.7841,"day_change_pct":0.3495},{"nav_date":"2026-07-17","nav":216.029,"day_change_pct":0.3206},{"nav_date":"2026-07-16","nav":215.3387,"day_change_pct":-0.0819},{"nav_date":"2026-07-15","nav":215.5153,"day_change_pct":0.5619},{"nav_date":"2026-07-14","nav":214.3111,"day_change_pct":-0.8279},{"nav_date":"2026-07-13","nav":216.1003,"day_change_pct":-0.1492},{"nav_date":"2026-07-10","nav":216.4233,"day_change_pct":0.4278},{"nav_date":"2026-07-09","nav":215.5013,"day_change_pct":0.5804},{"nav_date":"2026-07-08","nav":214.2578,"day_change_pct":-2.0512},{"nav_date":"2026-07-07","nav":218.7447,"day_change_pct":-0.2624},{"nav_date":"2026-07-06","nav":219.3203,"day_change_pct":0.5206},{"nav_date":"2026-07-03","nav":218.1845,"day_change_pct":-0.1066},{"nav_date":"2026-07-02","nav":218.4174,"day_change_pct":0.8813},{"nav_date":"2026-07-01","nav":216.5093,"day_change_pct":1.8208},{"nav_date":"2026-06-30","nav":212.6376,"day_change_pct":0.7476},{"nav_date":"2026-06-29","nav":211.0598,"day_change_pct":-0.6217},{"nav_date":"2026-06-25","nav":212.3802,"day_change_pct":0.6671},{"nav_date":"2026-06-24","nav":210.9728,"day_change_pct":0.0999},{"nav_date":"2026-06-23","nav":210.7622,"day_change_pct":-0.6897},{"nav_date":"2026-06-22","nav":212.226,"day_change_pct":0.1},{"nav_date":"2026-06-19","nav":212.0139,"day_change_pct":0.0862},{"nav_date":"2026-06-18","nav":211.8313,"day_change_pct":0.4312},{"nav_date":"2026-06-17","nav":210.9219,"day_change_pct":0.588},{"nav_date":"2026-06-16","nav":209.689,"day_change_pct":0.6099},{"nav_date":"2026-06-15","nav":208.4178,"day_change_pct":1.6209},{"nav_date":"2026-06-12","nav":205.0935,"day_change_pct":1.7299},{"nav_date":"2026-06-11","nav":201.6059,"day_change_pct":-0.7565},{"nav_date":"2026-06-10","nav":203.1426,"day_change_pct":-0.4578},{"nav_date":"2026-06-09","nav":204.0768,"day_change_pct":0.649},{"nav_date":"2026-06-08","nav":202.7609,"day_change_pct":-1.0715},{"nav_date":"2026-06-05","nav":204.9571,"day_change_pct":0.0713},{"nav_date":"2026-06-04","nav":204.8111,"day_change_pct":0.5926},{"nav_date":"2026-06-03","nav":203.6045,"day_change_pct":-0.0873},{"nav_date":"2026-06-02","nav":203.7825,"day_change_pct":0.5656},{"nav_date":"2026-06-01","nav":202.6364,"day_change_pct":-1.2814},{"nav_date":"2026-05-29","nav":205.2667,"day_change_pct":-1.4304},{"nav_date":"2026-05-27","nav":208.2454,"day_change_pct":0.5026},{"nav_date":"2026-05-26","nav":207.2039,"day_change_pct":-0.1106},{"nav_date":"2026-05-25","nav":207.4333,"day_change_pct":0.3476},{"nav_date":"2026-05-22","nav":206.7147,"day_change_pct":0.2252},{"nav_date":"2026-05-21","nav":206.2503,"day_change_pct":-0.2053},{"nav_date":"2026-05-20","nav":206.6745,"day_change_pct":-0.0798},{"nav_date":"2026-05-19","nav":206.8396,"day_change_pct":0.1899},{"nav_date":"2026-05-18","nav":206.4475,"day_change_pct":-0.6329},{"nav_date":"2026-05-15","nav":207.7624,"day_change_pct":0.0974},{"nav_date":"2026-05-14","nav":207.5603,"day_change_pct":1.0416},{"nav_date":"2026-05-13","nav":205.4207,"day_change_pct":0.1369},{"nav_date":"2026-05-12","nav":205.1399,"day_change_pct":-1.7362},{"nav_date":"2026-05-11","nav":208.7644,"day_change_pct":-1.7652},{"nav_date":"2026-05-08","nav":212.5158,"day_change_pct":0.1058},{"nav_date":"2026-05-07","nav":212.2912,"day_change_pct":0.0767},{"nav_date":"2026-05-06","nav":212.1286,"day_change_pct":1.2881},{"nav_date":"2026-05-05","nav":209.431,"day_change_pct":-0.12},{"nav_date":"2026-05-04","nav":209.6827,"day_change_pct":0.1406},{"nav_date":"2026-04-30","nav":209.3884,"day_change_pct":-0.9398},{"nav_date":"2026-04-29","nav":211.3749,"day_change_pct":1.0526},{"nav_date":"2026-04-28","nav":209.1732,"day_change_pct":-0.5177},{"nav_date":"2026-04-27","nav":210.2617,"day_change_pct":0.9266},{"nav_date":"2026-04-24","nav":208.3313,"day_change_pct":-0.7218},{"nav_date":"2026-04-23","nav":209.846,"day_change_pct":-0.9967},{"nav_date":"2026-04-22","nav":211.9586,"day_change_pct":0.0524},{"nav_date":"2026-04-21","nav":211.8476,"day_change_pct":1.2059},{"nav_date":"2026-04-20","nav":209.3234,"day_change_pct":0.4355},{"nav_date":"2026-04-17","nav":208.4158,"day_change_pct":1.2576},{"nav_date":"2026-04-16","nav":205.8274,"day_change_pct":0.3451},{"nav_date":"2026-04-15","nav":205.1196,"day_change_pct":1.7558},{"nav_date":"2026-04-13","nav":201.5803,"day_change_pct":-0.9758},{"nav_date":"2026-04-10","nav":203.5667,"day_change_pct":1.6248},{"nav_date":"2026-04-09","nav":200.3121,"day_change_pct":-0.3456},{"nav_date":"2026-04-08","nav":201.0067,"day_change_pct":3.4923},{"nav_date":"2026-04-07","nav":194.2238,"day_change_pct":-0.1089},{"nav_date":"2026-04-06","nav":194.4356,"day_change_pct":1.7206},{"nav_date":"2026-04-02","nav":191.1468,"day_change_pct":-0.2533},{"nav_date":"2026-04-01","nav":191.6322,"day_change_pct":2.0183},{"nav_date":"2026-03-31","nav":187.841,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":187.8441,"day_change_pct":-2.1879},{"nav_date":"2026-03-27","nav":192.0458,"day_change_pct":-2.0105},{"nav_date":"2026-03-25","nav":195.9862,"day_change_pct":2.0515},{"nav_date":"2026-03-24","nav":192.0464,"day_change_pct":2.0477},{"nav_date":"2026-03-23","nav":188.1927,"day_change_pct":-3.0976},{"nav_date":"2026-03-20","nav":194.2086,"day_change_pct":0.8477},{"nav_date":"2026-03-19","nav":192.5762,"day_change_pct":-3.2159},{"nav_date":"2026-03-18","nav":198.975,"day_change_pct":1.3146},{"nav_date":"2026-03-17","nav":196.3933,"day_change_pct":0.9536},{"nav_date":"2026-03-16","nav":194.5381,"day_change_pct":1.0128},{"nav_date":"2026-03-13","nav":192.5876,"day_change_pct":-1.4804},{"nav_date":"2026-03-12","nav":195.4816,"day_change_pct":-1.7693},{"nav_date":"2026-03-11","nav":199.0026,"day_change_pct":-1.511},{"nav_date":"2026-03-10","nav":202.0556,"day_change_pct":1.2486},{"nav_date":"2026-03-09","nav":199.5638,"day_change_pct":-2.1355},{"nav_date":"2026-03-06","nav":203.9185,"day_change_pct":-0.4508},{"nav_date":"2026-03-05","nav":204.842,"day_change_pct":0.864},{"nav_date":"2026-03-04","nav":203.0874,"day_change_pct":-1.328},{"nav_date":"2026-03-02","nav":205.8206,"day_change_pct":-1.6711},{"nav_date":"2026-02-27","nav":209.3186,"day_change_pct":-1.2443},{"nav_date":"2026-02-26","nav":211.9559,"day_change_pct":-0.154},{"nav_date":"2026-02-25","nav":212.2829,"day_change_pct":0.3315},{"nav_date":"2026-02-24","nav":211.5816,"day_change_pct":-1.0298},{"nav_date":"2026-02-23","nav":213.7832,"day_change_pct":0.4451},{"nav_date":"2026-02-20","nav":212.8358,"day_change_pct":0.1565},{"nav_date":"2026-02-19","nav":212.5033,"day_change_pct":-1.6654},{"nav_date":"2026-02-18","nav":216.1023,"day_change_pct":0.4005},{"nav_date":"2026-02-17","nav":215.2402,"day_change_pct":0.3843},{"nav_date":"2026-02-16","nav":214.4163,"day_change_pct":-0.1637},{"nav_date":"2026-02-13","nav":214.7678,"day_change_pct":-1.3931},{"nav_date":"2026-02-12","nav":217.8021,"day_change_pct":-0.5305},{"nav_date":"2026-02-11","nav":218.9636,"day_change_pct":0.231},{"nav_date":"2026-02-10","nav":218.459,"day_change_pct":0.9305},{"nav_date":"2026-02-09","nav":216.445,"day_change_pct":0.9233},{"nav_date":"2026-02-06","nav":214.4649,"day_change_pct":0.6994},{"nav_date":"2026-02-05","nav":212.9753,"day_change_pct":0.0887},{"nav_date":"2026-02-04","nav":212.7865,"day_change_pct":1.1732},{"nav_date":"2026-02-03","nav":210.319,"day_change_pct":1.4246},{"nav_date":"2026-02-02","nav":207.3648,"day_change_pct":-0.7262},{"nav_date":"2026-01-30","nav":208.8818,"day_change_pct":0.8889},{"nav_date":"2026-01-29","nav":207.0415,"day_change_pct":-0.817},{"nav_date":"2026-01-28","nav":208.747,"day_change_pct":0.1472},{"nav_date":"2026-01-27","nav":208.4402,"day_change_pct":-0.9146},{"nav_date":"2026-01-23","nav":210.3642,"day_change_pct":-1.2174},{"nav_date":"2026-01-22","nav":212.9568,"day_change_pct":0.3576},{"nav_date":"2026-01-21","nav":212.1979,"day_change_pct":-0.1784},{"nav_date":"2026-01-20","nav":212.5771,"day_change_pct":-2.1544},{"nav_date":"2026-01-19","nav":217.2577,"day_change_pct":0.0993},{"nav_date":"2026-01-16","nav":217.0422,"day_change_pct":-0.6212},{"nav_date":"2026-01-14","nav":218.3988,"day_change_pct":-0.5267},{"nav_date":"2026-01-13","nav":219.5552,"day_change_pct":-0.1347},{"nav_date":"2026-01-12","nav":219.8513,"day_change_pct":0.3836},{"nav_date":"2026-01-09","nav":219.0111,"day_change_pct":-0.9388},{"nav_date":"2026-01-08","nav":221.0867,"day_change_pct":-1.0555},{"nav_date":"2026-01-07","nav":223.4452,"day_change_pct":-0.3005},{"nav_date":"2026-01-06","nav":224.1186,"day_change_pct":-0.211},{"nav_date":"2026-01-05","nav":224.5926,"day_change_pct":0.156},{"nav_date":"2026-01-02","nav":224.2428,"day_change_pct":-0.0239},{"nav_date":"2026-01-01","nav":224.2964,"day_change_pct":-0.3931},{"nav_date":"2025-12-31","nav":225.1816,"day_change_pct":1.0418},{"nav_date":"2025-12-30","nav":222.8598,"day_change_pct":-0.0902},{"nav_date":"2025-12-29","nav":223.0611,"day_change_pct":-0.1771},{"nav_date":"2025-12-26","nav":223.4568,"day_change_pct":-0.2965},{"nav_date":"2025-12-24","nav":224.1213,"day_change_pct":-0.0116},{"nav_date":"2025-12-23","nav":224.1472,"day_change_pct":0.1024},{"nav_date":"2025-12-22","nav":223.9179,"day_change_pct":0.9694},{"nav_date":"2025-12-19","nav":221.768,"day_change_pct":0.6704},{"nav_date":"2025-12-18","nav":220.2911,"day_change_pct":-0.3041},{"nav_date":"2025-12-17","nav":220.9631,"day_change_pct":-0.4378},{"nav_date":"2025-12-16","nav":221.9348,"day_change_pct":-0.2665},{"nav_date":"2025-12-15","nav":222.5279,"day_change_pct":-0.2021},{"nav_date":"2025-12-12","nav":222.9786,"day_change_pct":0.3333},{"nav_date":"2025-12-11","nav":222.2379,"day_change_pct":0.4662},{"nav_date":"2025-12-10","nav":221.2067,"day_change_pct":-0.4368},{"nav_date":"2025-12-09","nav":222.1772,"day_change_pct":-0.0769},{"nav_date":"2025-12-08","nav":222.3482,"day_change_pct":-1.3952},{"nav_date":"2025-12-05","nav":225.4944,"day_change_pct":0.018},{"nav_date":"2025-12-04","nav":225.4538,"day_change_pct":0.0927},{"nav_date":"2025-12-03","nav":225.245,"day_change_pct":-0.9436},{"nav_date":"2025-12-02","nav":227.3906,"day_change_pct":-0.0428},{"nav_date":"2025-12-01","nav":227.4879,"day_change_pct":-0.2192},{"nav_date":"2025-11-28","nav":227.9876,"day_change_pct":0.1419},{"nav_date":"2025-11-27","nav":227.6646,"day_change_pct":-0.3437},{"nav_date":"2025-11-26","nav":228.4497,"day_change_pct":0.5449},{"nav_date":"2025-11-25","nav":227.2117,"day_change_pct":-0.1131},{"nav_date":"2025-11-24","nav":227.469,"day_change_pct":-0.5085},{"nav_date":"2025-11-21","nav":228.6315,"day_change_pct":-0.1296},{"nav_date":"2025-11-20","nav":228.9282,"day_change_pct":0.0597},{"nav_date":"2025-11-19","nav":228.7917,"day_change_pct":0.1679},{"nav_date":"2025-11-18","nav":228.4081,"day_change_pct":-0.2813},{"nav_date":"2025-11-17","nav":229.0524,"day_change_pct":0.6056},{"nav_date":"2025-11-14","nav":227.6735,"day_change_pct":0.299},{"nav_date":"2025-11-13","nav":226.9948,"day_change_pct":-0.357},{"nav_date":"2025-11-12","nav":227.8081,"day_change_pct":0.3349},{"nav_date":"2025-11-11","nav":227.0478,"day_change_pct":0.6457},{"nav_date":"2025-11-10","nav":225.5912,"day_change_pct":-0.0211},{"nav_date":"2025-11-07","nav":225.6388,"day_change_pct":-0.4862},{"nav_date":"2025-11-06","nav":226.7412,"day_change_pct":-0.6},{"nav_date":"2025-11-04","nav":228.1099,"day_change_pct":-0.5499},{"nav_date":"2025-11-03","nav":229.3713,"day_change_pct":0.2518},{"nav_date":"2025-10-31","nav":228.7951,"day_change_pct":-0.7852},{"nav_date":"2025-10-30","nav":230.6059,"day_change_pct":-0.5072},{"nav_date":"2025-10-29","nav":231.7816,"day_change_pct":0.3387},{"nav_date":"2025-10-28","nav":230.9993,"day_change_pct":-0.3002},{"nav_date":"2025-10-27","nav":231.6948,"day_change_pct":0.5118},{"nav_date":"2025-10-24","nav":230.515,"day_change_pct":-0.5504},{"nav_date":"2025-10-23","nav":231.7908,"day_change_pct":-0.0754},{"nav_date":"2025-10-20","nav":231.9657,"day_change_pct":-0.072},{"nav_date":"2025-10-17","nav":232.1328,"day_change_pct":0.7245},{"nav_date":"2025-10-16","nav":230.4631,"day_change_pct":1.0416},{"nav_date":"2025-10-15","nav":228.0874,"day_change_pct":0.8841},{"nav_date":"2025-10-14","nav":226.0886,"day_change_pct":-0.4738},{"nav_date":"2025-10-13","nav":227.165,"day_change_pct":-0.4583},{"nav_date":"2025-10-10","nav":228.2108,"day_change_pct":0.4213},{"nav_date":"2025-10-09","nav":227.2534,"day_change_pct":0.1811},{"nav_date":"2025-10-08","nav":226.8426,"day_change_pct":-0.4501},{"nav_date":"2025-10-07","nav":227.8683,"day_change_pct":0.1755},{"nav_date":"2025-10-06","nav":227.469,"day_change_pct":0.0785},{"nav_date":"2025-10-03","nav":227.2906,"day_change_pct":0.1816},{"nav_date":"2025-10-01","nav":226.8786,"day_change_pct":0.4903},{"nav_date":"2025-09-30","nav":225.7716,"day_change_pct":-0.4225},{"nav_date":"2025-09-29","nav":226.7296,"day_change_pct":0.1847},{"nav_date":"2025-09-26","nav":226.3117,"day_change_pct":-1.4184},{"nav_date":"2025-09-25","nav":229.5679,"day_change_pct":-0.6771},{"nav_date":"2025-09-24","nav":231.1329,"day_change_pct":-0.2134},{"nav_date":"2025-09-23","nav":231.6272,"day_change_pct":-0.7197},{"nav_date":"2025-09-22","nav":233.3062,"day_change_pct":-0.3964},{"nav_date":"2025-09-19","nav":234.2347,"day_change_pct":-0.256},{"nav_date":"2025-09-18","nav":234.8358,"day_change_pct":0.2764},{"nav_date":"2025-09-17","nav":234.1884,"day_change_pct":0.0601},{"nav_date":"2025-09-16","nav":234.0477,"day_change_pct":0.7422},{"nav_date":"2025-09-15","nav":232.3235,"day_change_pct":-0.1163},{"nav_date":"2025-09-12","nav":232.594,"day_change_pct":-0.3985}],"total":3372,"page":1,"page_size":250}