Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option
Nippon India Mutual Fund₹133.1896
+0.75%
Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Focused (ISIN INF204K01F95). As of 2026-09-17, its NAV is ₹133.1896 (+0.75% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118692
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF204K01F95
ISIN (Reinvest)
—
Launch Date
2006-11-14
NFO Closed
2006-11-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-17 | ₹133.1896 | +0.75% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-16 | ₹132.2002 | +0.33% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-15 | ₹131.7699 | -1.66% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-11 | ₹133.9938 | -0.11% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-10 | ₹134.1409 | -0.13% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-09 | ₹134.3137 | -0.56% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-08 | ₹135.0739 | -0.34% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-07 | ₹135.5358 | -0.66% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-04 | ₹136.4391 | +0.20% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-03 | ₹136.1623 | +0.19% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-02 | ₹135.9056 | -0.67% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-09-01 | ₹136.8284 | -0.59% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-31 | ₹137.6463 | +0.04% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-28 | ₹137.5902 | +0.01% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-27 | ₹137.5699 | -0.30% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-26 | ₹137.9856 | -0.38% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-25 | ₹138.5184 | +0.25% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-24 | ₹138.1741 | -0.21% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-21 | ₹138.4611 | +0.23% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-20 | ₹138.1389 | +0.73% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-19 | ₹137.1335 | -0.60% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-18 | ₹137.9560 | -0.07% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-17 | ₹138.0563 | +0.04% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-14 | ₹137.9953 | -0.35% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-13 | ₹138.4753 | -0.35% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-12 | ₹138.9653 | +0.25% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-11 | ₹138.6128 | +0.24% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-10 | ₹138.2795 | -0.14% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-07 | ₹138.4672 | +0.18% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-06 | ₹138.2195 | +0.30% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-05 | ₹137.8026 | +0.02% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-04 | ₹137.7719 | +0.03% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-08-03 | ₹137.7305 | +1.85% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-31 | ₹135.2307 | +0.13% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-30 | ₹135.0524 | -0.09% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-29 | ₹135.1699 | +1.23% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-28 | ₹133.5334 | -0.39% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-27 | ₹134.0519 | +1.24% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-24 | ₹132.4151 | -0.34% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-23 | ₹132.8625 | -0.48% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-22 | ₹133.5020 | -1.23% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-21 | ₹135.1602 | -0.27% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-20 | ₹135.5299 | -0.66% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-17 | ₹136.4284 | +0.50% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-16 | ₹135.7488 | -0.27% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-15 | ₹136.1180 | +0.45% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-14 | ₹135.5095 | -0.64% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-13 | ₹136.3800 | -0.03% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-10 | ₹136.4192 | +1.09% |
| Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option | 2026-07-09 | ₹134.9522 | +0.67% |