{"fund_details":{"scheme_code":118692,"scheme_name":"Nippon India Focused Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01F95","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":133.1896,"day_change_pct":0.7484},{"nav_date":"2026-09-16","nav":132.2002,"day_change_pct":0.3266},{"nav_date":"2026-09-15","nav":131.7699,"day_change_pct":-1.6597},{"nav_date":"2026-09-11","nav":133.9938,"day_change_pct":-0.1097},{"nav_date":"2026-09-10","nav":134.1409,"day_change_pct":-0.1287},{"nav_date":"2026-09-09","nav":134.3137,"day_change_pct":-0.5628},{"nav_date":"2026-09-08","nav":135.0739,"day_change_pct":-0.3408},{"nav_date":"2026-09-07","nav":135.5358,"day_change_pct":-0.6621},{"nav_date":"2026-09-04","nav":136.4391,"day_change_pct":0.2033},{"nav_date":"2026-09-03","nav":136.1623,"day_change_pct":0.1889},{"nav_date":"2026-09-02","nav":135.9056,"day_change_pct":-0.6744},{"nav_date":"2026-09-01","nav":136.8284,"day_change_pct":-0.5942},{"nav_date":"2026-08-31","nav":137.6463,"day_change_pct":0.0408},{"nav_date":"2026-08-28","nav":137.5902,"day_change_pct":0.0148},{"nav_date":"2026-08-27","nav":137.5699,"day_change_pct":-0.3013},{"nav_date":"2026-08-26","nav":137.9856,"day_change_pct":-0.3846},{"nav_date":"2026-08-25","nav":138.5184,"day_change_pct":0.2492},{"nav_date":"2026-08-24","nav":138.1741,"day_change_pct":-0.2073},{"nav_date":"2026-08-21","nav":138.4611,"day_change_pct":0.2332},{"nav_date":"2026-08-20","nav":138.1389,"day_change_pct":0.7332},{"nav_date":"2026-08-19","nav":137.1335,"day_change_pct":-0.5962},{"nav_date":"2026-08-18","nav":137.956,"day_change_pct":-0.0727},{"nav_date":"2026-08-17","nav":138.0563,"day_change_pct":0.0442},{"nav_date":"2026-08-14","nav":137.9953,"day_change_pct":-0.3466},{"nav_date":"2026-08-13","nav":138.4753,"day_change_pct":-0.3526},{"nav_date":"2026-08-12","nav":138.9653,"day_change_pct":0.2543},{"nav_date":"2026-08-11","nav":138.6128,"day_change_pct":0.241},{"nav_date":"2026-08-10","nav":138.2795,"day_change_pct":-0.1356},{"nav_date":"2026-08-07","nav":138.4672,"day_change_pct":0.1792},{"nav_date":"2026-08-06","nav":138.2195,"day_change_pct":0.3025},{"nav_date":"2026-08-05","nav":137.8026,"day_change_pct":0.0223},{"nav_date":"2026-08-04","nav":137.7719,"day_change_pct":0.0301},{"nav_date":"2026-08-03","nav":137.7305,"day_change_pct":1.8485},{"nav_date":"2026-07-31","nav":135.2307,"day_change_pct":0.132},{"nav_date":"2026-07-30","nav":135.0524,"day_change_pct":-0.0869},{"nav_date":"2026-07-29","nav":135.1699,"day_change_pct":1.2255},{"nav_date":"2026-07-28","nav":133.5334,"day_change_pct":-0.3868},{"nav_date":"2026-07-27","nav":134.0519,"day_change_pct":1.2361},{"nav_date":"2026-07-24","nav":132.4151,"day_change_pct":-0.3367},{"nav_date":"2026-07-23","nav":132.8625,"day_change_pct":-0.479},{"nav_date":"2026-07-22","nav":133.502,"day_change_pct":-1.2268},{"nav_date":"2026-07-21","nav":135.1602,"day_change_pct":-0.2728},{"nav_date":"2026-07-20","nav":135.5299,"day_change_pct":-0.6586},{"nav_date":"2026-07-17","nav":136.4284,"day_change_pct":0.5006},{"nav_date":"2026-07-16","nav":135.7488,"day_change_pct":-0.2712},{"nav_date":"2026-07-15","nav":136.118,"day_change_pct":0.449},{"nav_date":"2026-07-14","nav":135.5095,"day_change_pct":-0.6383},{"nav_date":"2026-07-13","nav":136.38,"day_change_pct":-0.0287},{"nav_date":"2026-07-10","nav":136.4192,"day_change_pct":1.0871},{"nav_date":"2026-07-09","nav":134.9522,"day_change_pct":0.6683},{"nav_date":"2026-07-08","nav":134.0563,"day_change_pct":-1.5332},{"nav_date":"2026-07-07","nav":136.1436,"day_change_pct":-0.6479},{"nav_date":"2026-07-06","nav":137.0314,"day_change_pct":0.3854},{"nav_date":"2026-07-03","nav":136.5053,"day_change_pct":-0.1757},{"nav_date":"2026-07-02","nav":136.7455,"day_change_pct":0.6211},{"nav_date":"2026-07-01","nav":135.9014,"day_change_pct":0.7098},{"nav_date":"2026-06-30","nav":134.9436,"day_change_pct":0.0546},{"nav_date":"2026-06-29","nav":134.8699,"day_change_pct":-0.5949},{"nav_date":"2026-06-25","nav":135.677,"day_change_pct":-0.1841},{"nav_date":"2026-06-24","nav":135.9272,"day_change_pct":0.6262},{"nav_date":"2026-06-23","nav":135.0813,"day_change_pct":-1.3087},{"nav_date":"2026-06-22","nav":136.8725,"day_change_pct":0.5717},{"nav_date":"2026-06-19","nav":136.0945,"day_change_pct":-0.251},{"nav_date":"2026-06-18","nav":136.4369,"day_change_pct":0.3341},{"nav_date":"2026-06-17","nav":135.9826,"day_change_pct":0.8459},{"nav_date":"2026-06-16","nav":134.842,"day_change_pct":0.6171},{"nav_date":"2026-06-15","nav":134.015,"day_change_pct":1.1147},{"nav_date":"2026-06-12","nav":132.5376,"day_change_pct":2.3435},{"nav_date":"2026-06-11","nav":129.5027,"day_change_pct":-0.7966},{"nav_date":"2026-06-10","nav":130.5426,"day_change_pct":-0.4698},{"nav_date":"2026-06-09","nav":131.1588,"day_change_pct":1.1785},{"nav_date":"2026-06-08","nav":129.6311,"day_change_pct":-0.9252},{"nav_date":"2026-06-05","nav":130.8416,"day_change_pct":-0.2774},{"nav_date":"2026-06-04","nav":131.2055,"day_change_pct":-0.2146},{"nav_date":"2026-06-03","nav":131.4877,"day_change_pct":-0.2127},{"nav_date":"2026-06-02","nav":131.768,"day_change_pct":0.339},{"nav_date":"2026-06-01","nav":131.3228,"day_change_pct":-0.7515},{"nav_date":"2026-05-29","nav":132.3171,"day_change_pct":-1.0332},{"nav_date":"2026-05-27","nav":133.6985,"day_change_pct":0.3251},{"nav_date":"2026-05-26","nav":133.2652,"day_change_pct":-0.4998},{"nav_date":"2026-05-25","nav":133.9346,"day_change_pct":1.0017},{"nav_date":"2026-05-22","nav":132.6063,"day_change_pct":0.396},{"nav_date":"2026-05-21","nav":132.0833,"day_change_pct":0.5191},{"nav_date":"2026-05-20","nav":131.4012,"day_change_pct":0.3916},{"nav_date":"2026-05-19","nav":130.8886,"day_change_pct":0.8938},{"nav_date":"2026-05-18","nav":129.7291,"day_change_pct":-0.1754},{"nav_date":"2026-05-15","nav":129.957,"day_change_pct":-0.1949},{"nav_date":"2026-05-14","nav":130.2108,"day_change_pct":0.5558},{"nav_date":"2026-05-13","nav":129.4911,"day_change_pct":0.1943},{"nav_date":"2026-05-12","nav":129.24,"day_change_pct":-2.0292},{"nav_date":"2026-05-11","nav":131.9169,"day_change_pct":-1.2409},{"nav_date":"2026-05-08","nav":133.5744,"day_change_pct":-0.6391},{"nav_date":"2026-05-07","nav":134.4335,"day_change_pct":0.5299},{"nav_date":"2026-05-06","nav":133.7249,"day_change_pct":1.4633},{"nav_date":"2026-05-05","nav":131.7963,"day_change_pct":-0.4827},{"nav_date":"2026-05-04","nav":132.4355,"day_change_pct":0.5988},{"nav_date":"2026-04-30","nav":131.6472,"day_change_pct":-0.7178},{"nav_date":"2026-04-29","nav":132.599,"day_change_pct":0.0727},{"nav_date":"2026-04-28","nav":132.5027,"day_change_pct":-0.6396},{"nav_date":"2026-04-27","nav":133.3556,"day_change_pct":0.8243},{"nav_date":"2026-04-24","nav":132.2653,"day_change_pct":-1.1593},{"nav_date":"2026-04-23","nav":133.8167,"day_change_pct":-0.9521},{"nav_date":"2026-04-22","nav":135.103,"day_change_pct":0.1887},{"nav_date":"2026-04-21","nav":134.8486,"day_change_pct":1.2962},{"nav_date":"2026-04-20","nav":133.1231,"day_change_pct":0.0693},{"nav_date":"2026-04-17","nav":133.0309,"day_change_pct":1.1726},{"nav_date":"2026-04-16","nav":131.489,"day_change_pct":0.604},{"nav_date":"2026-04-15","nav":130.6996,"day_change_pct":1.7688},{"nav_date":"2026-04-13","nav":128.428,"day_change_pct":-0.3673},{"nav_date":"2026-04-10","nav":128.9014,"day_change_pct":1.6529},{"nav_date":"2026-04-09","nav":126.8054,"day_change_pct":-0.3953},{"nav_date":"2026-04-08","nav":127.3086,"day_change_pct":4.0952},{"nav_date":"2026-04-07","nav":122.3002,"day_change_pct":0.2755},{"nav_date":"2026-04-06","nav":121.9642,"day_change_pct":1.0886},{"nav_date":"2026-04-02","nav":120.6508,"day_change_pct":-0.0303},{"nav_date":"2026-04-01","nav":120.6874,"day_change_pct":1.8263},{"nav_date":"2026-03-31","nav":118.5228,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":118.5259,"day_change_pct":-2.6898},{"nav_date":"2026-03-27","nav":121.8021,"day_change_pct":-2.3857},{"nav_date":"2026-03-25","nav":124.7789,"day_change_pct":1.9152},{"nav_date":"2026-03-24","nav":122.434,"day_change_pct":1.7663},{"nav_date":"2026-03-23","nav":120.309,"day_change_pct":-3.0482},{"nav_date":"2026-03-20","nav":124.0916,"day_change_pct":0.626},{"nav_date":"2026-03-19","nav":123.3196,"day_change_pct":-3.0548},{"nav_date":"2026-03-18","nav":127.2055,"day_change_pct":1.5145},{"nav_date":"2026-03-17","nav":125.3077,"day_change_pct":0.7103},{"nav_date":"2026-03-16","nav":124.4239,"day_change_pct":0.5234},{"nav_date":"2026-03-13","nav":123.7761,"day_change_pct":-1.8346},{"nav_date":"2026-03-12","nav":126.0893,"day_change_pct":-0.8525},{"nav_date":"2026-03-11","nav":127.1734,"day_change_pct":-1.348},{"nav_date":"2026-03-10","nav":128.9111,"day_change_pct":1.1991},{"nav_date":"2026-03-09","nav":127.3837,"day_change_pct":-1.5816},{"nav_date":"2026-03-06","nav":129.4308,"day_change_pct":-0.9461},{"nav_date":"2026-03-05","nav":130.667,"day_change_pct":0.9338},{"nav_date":"2026-03-04","nav":129.4581,"day_change_pct":-1.9058},{"nav_date":"2026-03-02","nav":131.9733,"day_change_pct":-1.3972},{"nav_date":"2026-02-27","nav":133.8433,"day_change_pct":-0.7594},{"nav_date":"2026-02-26","nav":134.8675,"day_change_pct":-0.3127},{"nav_date":"2026-02-25","nav":135.2906,"day_change_pct":0.3996},{"nav_date":"2026-02-24","nav":134.7521,"day_change_pct":-0.695},{"nav_date":"2026-02-23","nav":135.6952,"day_change_pct":0.4413},{"nav_date":"2026-02-20","nav":135.099,"day_change_pct":0.1239},{"nav_date":"2026-02-19","nav":134.9318,"day_change_pct":-1.3026},{"nav_date":"2026-02-18","nav":136.7126,"day_change_pct":0.3701},{"nav_date":"2026-02-17","nav":136.2085,"day_change_pct":-0.0893},{"nav_date":"2026-02-16","nav":136.3302,"day_change_pct":0.6823},{"nav_date":"2026-02-13","nav":135.4063,"day_change_pct":-1.4251},{"nav_date":"2026-02-12","nav":137.3639,"day_change_pct":-0.2126},{"nav_date":"2026-02-11","nav":137.6566,"day_change_pct":-0.083},{"nav_date":"2026-02-10","nav":137.771,"day_change_pct":0.7967},{"nav_date":"2026-02-09","nav":136.6821,"day_change_pct":1.1953},{"nav_date":"2026-02-06","nav":135.0677,"day_change_pct":0.172},{"nav_date":"2026-02-05","nav":134.8358,"day_change_pct":-0.5298},{"nav_date":"2026-02-04","nav":135.5539,"day_change_pct":0.7703},{"nav_date":"2026-02-03","nav":134.5177,"day_change_pct":2.634},{"nav_date":"2026-02-02","nav":131.0654,"day_change_pct":-1.2949},{"nav_date":"2026-01-30","nav":132.7848,"day_change_pct":-0.2618},{"nav_date":"2026-01-29","nav":133.1333,"day_change_pct":0.5513},{"nav_date":"2026-01-28","nav":132.4034,"day_change_pct":1.288},{"nav_date":"2026-01-27","nav":130.7197,"day_change_pct":0.5344},{"nav_date":"2026-01-23","nav":130.0249,"day_change_pct":-1.8106},{"nav_date":"2026-01-22","nav":132.4225,"day_change_pct":0.4981},{"nav_date":"2026-01-21","nav":131.7662,"day_change_pct":-0.4942},{"nav_date":"2026-01-20","nav":132.4206,"day_change_pct":-1.9201},{"nav_date":"2026-01-19","nav":135.013,"day_change_pct":-0.9391},{"nav_date":"2026-01-16","nav":136.2929,"day_change_pct":0.0421},{"nav_date":"2026-01-14","nav":136.2356,"day_change_pct":0.2938},{"nav_date":"2026-01-13","nav":135.8365,"day_change_pct":0.2768},{"nav_date":"2026-01-12","nav":135.4616,"day_change_pct":0.1245},{"nav_date":"2026-01-09","nav":135.2931,"day_change_pct":-0.9574},{"nav_date":"2026-01-08","nav":136.6009,"day_change_pct":-1.5566},{"nav_date":"2026-01-07","nav":138.7609,"day_change_pct":0.079},{"nav_date":"2026-01-06","nav":138.6514,"day_change_pct":-0.2114},{"nav_date":"2026-01-05","nav":138.9451,"day_change_pct":-0.2144},{"nav_date":"2026-01-02","nav":139.2437,"day_change_pct":0.8871},{"nav_date":"2026-01-01","nav":138.0193,"day_change_pct":0.5235},{"nav_date":"2025-12-31","nav":137.3005,"day_change_pct":0.8648},{"nav_date":"2025-12-30","nav":136.1233,"day_change_pct":-0.1247},{"nav_date":"2025-12-29","nav":136.2932,"day_change_pct":-0.3737},{"nav_date":"2025-12-26","nav":136.8044,"day_change_pct":-0.219},{"nav_date":"2025-12-24","nav":137.1046,"day_change_pct":-0.4214},{"nav_date":"2025-12-23","nav":137.6848,"day_change_pct":-0.0856},{"nav_date":"2025-12-22","nav":137.8028,"day_change_pct":0.9763},{"nav_date":"2025-12-19","nav":136.4704,"day_change_pct":0.6202},{"nav_date":"2025-12-18","nav":135.6292,"day_change_pct":0.2119},{"nav_date":"2025-12-17","nav":135.3424,"day_change_pct":-0.3816},{"nav_date":"2025-12-16","nav":135.8608,"day_change_pct":-1.1469},{"nav_date":"2025-12-15","nav":137.4371,"day_change_pct":0.0554},{"nav_date":"2025-12-12","nav":137.361,"day_change_pct":0.7067},{"nav_date":"2025-12-11","nav":136.3971,"day_change_pct":0.6454},{"nav_date":"2025-12-10","nav":135.5224,"day_change_pct":-0.4311},{"nav_date":"2025-12-09","nav":136.1091,"day_change_pct":0.079},{"nav_date":"2025-12-08","nav":136.0017,"day_change_pct":-1.1027},{"nav_date":"2025-12-05","nav":137.5181,"day_change_pct":0.3224},{"nav_date":"2025-12-04","nav":137.0761,"day_change_pct":-0.3037},{"nav_date":"2025-12-03","nav":137.4937,"day_change_pct":-0.2597},{"nav_date":"2025-12-02","nav":137.8517,"day_change_pct":-0.3834},{"nav_date":"2025-12-01","nav":138.3822,"day_change_pct":-0.0762},{"nav_date":"2025-11-28","nav":138.4877,"day_change_pct":0.0766},{"nav_date":"2025-11-27","nav":138.3817,"day_change_pct":0.2033},{"nav_date":"2025-11-26","nav":138.101,"day_change_pct":1.2244},{"nav_date":"2025-11-25","nav":136.4305,"day_change_pct":-0.1619},{"nav_date":"2025-11-24","nav":136.6518,"day_change_pct":-0.3534},{"nav_date":"2025-11-21","nav":137.1364,"day_change_pct":-0.6681},{"nav_date":"2025-11-20","nav":138.0588,"day_change_pct":0.2735},{"nav_date":"2025-11-19","nav":137.6822,"day_change_pct":0.1794},{"nav_date":"2025-11-18","nav":137.4356,"day_change_pct":-0.3352},{"nav_date":"2025-11-17","nav":137.8979,"day_change_pct":0.7231},{"nav_date":"2025-11-14","nav":136.9079,"day_change_pct":0.2285},{"nav_date":"2025-11-13","nav":136.5958,"day_change_pct":-0.0323},{"nav_date":"2025-11-12","nav":136.64,"day_change_pct":0.5353},{"nav_date":"2025-11-11","nav":135.9124,"day_change_pct":0.3567},{"nav_date":"2025-11-10","nav":135.4293,"day_change_pct":0.2013},{"nav_date":"2025-11-07","nav":135.1572,"day_change_pct":0.1466},{"nav_date":"2025-11-06","nav":134.9593,"day_change_pct":-0.8764},{"nav_date":"2025-11-04","nav":136.1525,"day_change_pct":-0.1993},{"nav_date":"2025-11-03","nav":136.4244,"day_change_pct":0.7234},{"nav_date":"2025-10-31","nav":135.4446,"day_change_pct":-1.1901},{"nav_date":"2025-10-30","nav":137.076,"day_change_pct":-0.4717},{"nav_date":"2025-10-29","nav":137.7256,"day_change_pct":0.9343},{"nav_date":"2025-10-28","nav":136.4508,"day_change_pct":-0.2876},{"nav_date":"2025-10-27","nav":136.8444,"day_change_pct":0.6774},{"nav_date":"2025-10-24","nav":135.9237,"day_change_pct":-0.425},{"nav_date":"2025-10-23","nav":136.5038,"day_change_pct":0.1511},{"nav_date":"2025-10-20","nav":136.2979,"day_change_pct":0.7346},{"nav_date":"2025-10-17","nav":135.304,"day_change_pct":-0.1303},{"nav_date":"2025-10-16","nav":135.4805,"day_change_pct":0.9655},{"nav_date":"2025-10-15","nav":134.1849,"day_change_pct":0.6417},{"nav_date":"2025-10-14","nav":133.3293,"day_change_pct":-0.3714},{"nav_date":"2025-10-13","nav":133.8263,"day_change_pct":-0.2084},{"nav_date":"2025-10-10","nav":134.1058,"day_change_pct":0.5051},{"nav_date":"2025-10-09","nav":133.4319,"day_change_pct":0.3398},{"nav_date":"2025-10-08","nav":132.9801,"day_change_pct":-0.3371},{"nav_date":"2025-10-07","nav":133.4299,"day_change_pct":-0.1934},{"nav_date":"2025-10-06","nav":133.6884,"day_change_pct":0.6894},{"nav_date":"2025-10-03","nav":132.773,"day_change_pct":0.399},{"nav_date":"2025-10-01","nav":132.2453,"day_change_pct":0.7834},{"nav_date":"2025-09-30","nav":131.2174,"day_change_pct":-0.1118},{"nav_date":"2025-09-29","nav":131.3643,"day_change_pct":-0.2319},{"nav_date":"2025-09-26","nav":131.6696,"day_change_pct":-1.5104},{"nav_date":"2025-09-25","nav":133.6888,"day_change_pct":-0.5909},{"nav_date":"2025-09-24","nav":134.4834,"day_change_pct":-0.3774},{"nav_date":"2025-09-23","nav":134.9929,"day_change_pct":-0.1759},{"nav_date":"2025-09-22","nav":135.2308,"day_change_pct":-0.6197},{"nav_date":"2025-09-19","nav":136.074,"day_change_pct":-0.1431},{"nav_date":"2025-09-18","nav":136.269,"day_change_pct":0.6044},{"nav_date":"2025-09-17","nav":135.4503,"day_change_pct":0.2608},{"nav_date":"2025-09-16","nav":135.0979,"day_change_pct":0.4477},{"nav_date":"2025-09-15","nav":134.4957,"day_change_pct":0.2188},{"nav_date":"2025-09-12","nav":134.2021,"day_change_pct":0.3687}],"total":3373,"page":1,"page_size":250}