Franklin India Focused Equity Fund - Direct - Growth
Franklin Templeton Mutual Fund₹110.9747
+0.31%
Franklin India Focused Equity Fund - Direct - Growth is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Equity) Focused (ISIN INF090I01IW2). As of 2026-09-16, its NAV is ₹110.9747 (+0.31% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118564
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF090I01IW2
ISIN (Reinvest)
—
Launch Date
2007-05-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-16 | ₹110.9747 | +0.31% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-15 | ₹110.6309 | -1.45% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-11 | ₹112.2570 | -0.22% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-10 | ₹112.4997 | +0.02% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-09 | ₹112.4796 | -0.98% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-08 | ₹113.5902 | -0.43% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-07 | ₹114.0865 | -0.58% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-04 | ₹114.7479 | -0.48% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-03 | ₹115.2993 | +0.11% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-02 | ₹115.1705 | -0.55% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-01 | ₹115.8090 | -0.92% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-31 | ₹116.8785 | +0.49% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-28 | ₹116.3060 | +0.24% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-27 | ₹116.0313 | -0.36% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-26 | ₹116.4465 | -0.40% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-25 | ₹116.9177 | +0.52% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-24 | ₹116.3165 | -0.32% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-21 | ₹116.6947 | -0.17% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-20 | ₹116.8894 | +0.68% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-19 | ₹116.1029 | -0.18% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-18 | ₹116.3123 | -0.40% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-17 | ₹116.7782 | -0.23% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-14 | ₹117.0433 | +0.07% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-13 | ₹116.9585 | -0.04% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-12 | ₹117.0022 | -0.30% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-11 | ₹117.3587 | -0.08% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-10 | ₹117.4489 | +0.19% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-07 | ₹117.2274 | -0.12% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-06 | ₹117.3653 | +0.18% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-05 | ₹117.1554 | -0.08% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-04 | ₹117.2458 | -0.29% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-03 | ₹117.5819 | +1.56% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-31 | ₹115.7799 | -0.11% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-30 | ₹115.9018 | -0.09% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-29 | ₹116.0094 | +1.17% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-28 | ₹114.6733 | +0.16% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-27 | ₹114.4845 | +1.29% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-24 | ₹113.0212 | -0.31% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-23 | ₹113.3767 | -0.68% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-22 | ₹114.1480 | -1.06% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-21 | ₹115.3715 | -0.19% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-20 | ₹115.5893 | -0.70% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-17 | ₹116.4027 | +0.61% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-16 | ₹115.6943 | -0.31% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-15 | ₹116.0584 | +0.42% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-14 | ₹115.5719 | -0.44% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-13 | ₹116.0873 | -0.21% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-10 | ₹116.3309 | +1.18% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-09 | ₹114.9799 | +0.62% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-07-08 | ₹114.2740 | -2.12% |