Franklin India Focused Equity Fund - Direct - Growth
Franklin Templeton Mutual Fund₹107.8070
-0.00%
Franklin India Focused Equity Fund - Direct - Growth is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Equity) Focused (ISIN INF090I01IW2). As of 2026-10-30, its NAV is ₹107.8070 (-0.00% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118564
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF090I01IW2
ISIN (Reinvest)
—
Launch Date
2007-05-31
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 200,864.75 lakh
Risk Metrics
CAGR 1Y
-14.35%
CAGR 3Y
7.49%
CAGR since inception
15.55%
Return since inception
637.49%
Drawdown Duration 1Y
331 days
Drawdown Duration 3Y
196 days
Drawdown Duration 10Y
294 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-30 | ₹107.8070 | -0.00% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-29 | ₹107.8080 | +0.98% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-28 | ₹106.7564 | -0.20% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-27 | ₹106.9735 | +0.42% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-26 | ₹106.5249 | +0.53% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-23 | ₹105.9626 | -0.69% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-22 | ₹106.6998 | -0.38% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-21 | ₹107.1066 | -0.83% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-19 | ₹108.0026 | -1.36% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-16 | ₹109.4968 | +0.48% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-15 | ₹108.9749 | +1.26% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-14 | ₹107.6200 | -0.30% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-13 | ₹107.9393 | +1.14% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-12 | ₹106.7197 | -0.33% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-09 | ₹107.0760 | +0.98% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-08 | ₹106.0415 | -1.65% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-07 | ₹107.8224 | -0.41% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-06 | ₹108.2675 | +1.20% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-05 | ₹106.9884 | +0.68% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-10-01 | ₹106.2675 | -1.05% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-30 | ₹107.3920 | -0.03% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-29 | ₹107.4202 | -0.63% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-28 | ₹108.1004 | -1.49% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-25 | ₹109.7341 | +0.27% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-24 | ₹109.4341 | -3.09% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-23 | ₹112.9236 | +0.56% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-22 | ₹112.2940 | -0.09% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-21 | ₹112.3970 | +0.23% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-18 | ₹112.1445 | +0.68% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-17 | ₹111.3849 | +0.37% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-16 | ₹110.9747 | +0.31% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-15 | ₹110.6309 | -1.45% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-11 | ₹112.2570 | -0.22% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-10 | ₹112.4997 | +0.02% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-09 | ₹112.4796 | -0.98% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-08 | ₹113.5902 | -0.43% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-07 | ₹114.0865 | -0.58% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-04 | ₹114.7479 | -0.48% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-03 | ₹115.2993 | +0.11% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-02 | ₹115.1705 | -0.55% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-09-01 | ₹115.8090 | -0.92% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-31 | ₹116.8785 | +0.49% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-28 | ₹116.3060 | +0.24% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-27 | ₹116.0313 | -0.36% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-26 | ₹116.4465 | -0.40% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-25 | ₹116.9177 | +0.52% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-24 | ₹116.3165 | -0.32% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-21 | ₹116.6947 | -0.17% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-20 | ₹116.8894 | +0.68% |
| Franklin India Focused Equity Fund - Direct - Growth | 2026-08-19 | ₹116.1029 | -0.18% |