{"fund_details":{"scheme_code":118564,"scheme_name":"Franklin India Focused Equity Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01IW2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-16","nav":110.9747,"day_change_pct":0.3108},{"nav_date":"2026-09-15","nav":110.6309,"day_change_pct":-1.4486},{"nav_date":"2026-09-11","nav":112.257,"day_change_pct":-0.2157},{"nav_date":"2026-09-10","nav":112.4997,"day_change_pct":0.0179},{"nav_date":"2026-09-09","nav":112.4796,"day_change_pct":-0.9777},{"nav_date":"2026-09-08","nav":113.5902,"day_change_pct":-0.435},{"nav_date":"2026-09-07","nav":114.0865,"day_change_pct":-0.5764},{"nav_date":"2026-09-04","nav":114.7479,"day_change_pct":-0.4782},{"nav_date":"2026-09-03","nav":115.2993,"day_change_pct":0.1118},{"nav_date":"2026-09-02","nav":115.1705,"day_change_pct":-0.5513},{"nav_date":"2026-09-01","nav":115.809,"day_change_pct":-0.9151},{"nav_date":"2026-08-31","nav":116.8785,"day_change_pct":0.4922},{"nav_date":"2026-08-28","nav":116.306,"day_change_pct":0.2367},{"nav_date":"2026-08-27","nav":116.0313,"day_change_pct":-0.3566},{"nav_date":"2026-08-26","nav":116.4465,"day_change_pct":-0.403},{"nav_date":"2026-08-25","nav":116.9177,"day_change_pct":0.5169},{"nav_date":"2026-08-24","nav":116.3165,"day_change_pct":-0.3241},{"nav_date":"2026-08-21","nav":116.6947,"day_change_pct":-0.1666},{"nav_date":"2026-08-20","nav":116.8894,"day_change_pct":0.6774},{"nav_date":"2026-08-19","nav":116.1029,"day_change_pct":-0.18},{"nav_date":"2026-08-18","nav":116.3123,"day_change_pct":-0.399},{"nav_date":"2026-08-17","nav":116.7782,"day_change_pct":-0.2265},{"nav_date":"2026-08-14","nav":117.0433,"day_change_pct":0.0725},{"nav_date":"2026-08-13","nav":116.9585,"day_change_pct":-0.0373},{"nav_date":"2026-08-12","nav":117.0022,"day_change_pct":-0.3038},{"nav_date":"2026-08-11","nav":117.3587,"day_change_pct":-0.0768},{"nav_date":"2026-08-10","nav":117.4489,"day_change_pct":0.1889},{"nav_date":"2026-08-07","nav":117.2274,"day_change_pct":-0.1175},{"nav_date":"2026-08-06","nav":117.3653,"day_change_pct":0.1792},{"nav_date":"2026-08-05","nav":117.1554,"day_change_pct":-0.0771},{"nav_date":"2026-08-04","nav":117.2458,"day_change_pct":-0.2858},{"nav_date":"2026-08-03","nav":117.5819,"day_change_pct":1.5564},{"nav_date":"2026-07-31","nav":115.7799,"day_change_pct":-0.1052},{"nav_date":"2026-07-30","nav":115.9018,"day_change_pct":-0.0928},{"nav_date":"2026-07-29","nav":116.0094,"day_change_pct":1.1651},{"nav_date":"2026-07-28","nav":114.6733,"day_change_pct":0.1649},{"nav_date":"2026-07-27","nav":114.4845,"day_change_pct":1.2947},{"nav_date":"2026-07-24","nav":113.0212,"day_change_pct":-0.3136},{"nav_date":"2026-07-23","nav":113.3767,"day_change_pct":-0.6757},{"nav_date":"2026-07-22","nav":114.148,"day_change_pct":-1.0605},{"nav_date":"2026-07-21","nav":115.3715,"day_change_pct":-0.1884},{"nav_date":"2026-07-20","nav":115.5893,"day_change_pct":-0.6988},{"nav_date":"2026-07-17","nav":116.4027,"day_change_pct":0.6123},{"nav_date":"2026-07-16","nav":115.6943,"day_change_pct":-0.3137},{"nav_date":"2026-07-15","nav":116.0584,"day_change_pct":0.421},{"nav_date":"2026-07-14","nav":115.5719,"day_change_pct":-0.444},{"nav_date":"2026-07-13","nav":116.0873,"day_change_pct":-0.2094},{"nav_date":"2026-07-10","nav":116.3309,"day_change_pct":1.175},{"nav_date":"2026-07-09","nav":114.9799,"day_change_pct":0.6177},{"nav_date":"2026-07-08","nav":114.274,"day_change_pct":-2.118},{"nav_date":"2026-07-07","nav":116.7467,"day_change_pct":0.1689},{"nav_date":"2026-07-06","nav":116.5498,"day_change_pct":0.6593},{"nav_date":"2026-07-03","nav":115.7864,"day_change_pct":0.1931},{"nav_date":"2026-07-02","nav":115.5632,"day_change_pct":0.6297},{"nav_date":"2026-07-01","nav":114.84,"day_change_pct":0.8069},{"nav_date":"2026-06-30","nav":113.9208,"day_change_pct":-0.1454},{"nav_date":"2026-06-29","nav":114.0867,"day_change_pct":-0.3262},{"nav_date":"2026-06-25","nav":114.4601,"day_change_pct":-0.1264},{"nav_date":"2026-06-24","nav":114.605,"day_change_pct":0.6852},{"nav_date":"2026-06-23","nav":113.8251,"day_change_pct":-1.1235},{"nav_date":"2026-06-22","nav":115.1184,"day_change_pct":0.5849},{"nav_date":"2026-06-19","nav":114.449,"day_change_pct":-0.2997},{"nav_date":"2026-06-18","nav":114.793,"day_change_pct":0.3354},{"nav_date":"2026-06-17","nav":114.4093,"day_change_pct":0.6743},{"nav_date":"2026-06-16","nav":113.643,"day_change_pct":0.2948},{"nav_date":"2026-06-15","nav":113.309,"day_change_pct":1.2333},{"nav_date":"2026-06-12","nav":111.9286,"day_change_pct":2.3489},{"nav_date":"2026-06-11","nav":109.3598,"day_change_pct":-0.305},{"nav_date":"2026-06-10","nav":109.6944,"day_change_pct":-0.2051},{"nav_date":"2026-06-09","nav":109.9198,"day_change_pct":0.5442},{"nav_date":"2026-06-08","nav":109.3248,"day_change_pct":-1.2803},{"nav_date":"2026-06-05","nav":110.7426,"day_change_pct":-0.0471},{"nav_date":"2026-06-04","nav":110.7948,"day_change_pct":-0.1713},{"nav_date":"2026-06-03","nav":110.9849,"day_change_pct":-0.5361},{"nav_date":"2026-06-02","nav":111.5831,"day_change_pct":0.356},{"nav_date":"2026-06-01","nav":111.1873,"day_change_pct":-0.5787},{"nav_date":"2026-05-29","nav":111.8345,"day_change_pct":-1.7113},{"nav_date":"2026-05-27","nav":113.7816,"day_change_pct":0.0123},{"nav_date":"2026-05-26","nav":113.7676,"day_change_pct":-0.4219},{"nav_date":"2026-05-25","nav":114.2496,"day_change_pct":1.0982},{"nav_date":"2026-05-22","nav":113.0085,"day_change_pct":0.1991},{"nav_date":"2026-05-21","nav":112.784,"day_change_pct":-0.0384},{"nav_date":"2026-05-20","nav":112.8273,"day_change_pct":0.0583},{"nav_date":"2026-05-19","nav":112.7616,"day_change_pct":0.2988},{"nav_date":"2026-05-18","nav":112.4257,"day_change_pct":-0.2007},{"nav_date":"2026-05-15","nav":112.6518,"day_change_pct":-0.1211},{"nav_date":"2026-05-14","nav":112.7884,"day_change_pct":1.2604},{"nav_date":"2026-05-13","nav":111.3845,"day_change_pct":0.0241},{"nav_date":"2026-05-12","nav":111.3577,"day_change_pct":-1.8635},{"nav_date":"2026-05-11","nav":113.4722,"day_change_pct":-1.3465},{"nav_date":"2026-05-08","nav":115.021,"day_change_pct":-0.715},{"nav_date":"2026-05-07","nav":115.8493,"day_change_pct":0.0326},{"nav_date":"2026-05-06","nav":115.8115,"day_change_pct":1.6028},{"nav_date":"2026-05-05","nav":113.9846,"day_change_pct":-0.5109},{"nav_date":"2026-05-04","nav":114.5699,"day_change_pct":0.3663},{"nav_date":"2026-04-30","nav":114.1518,"day_change_pct":-0.8476},{"nav_date":"2026-04-29","nav":115.1276,"day_change_pct":0.5705},{"nav_date":"2026-04-28","nav":114.4745,"day_change_pct":-0.528},{"nav_date":"2026-04-27","nav":115.0821,"day_change_pct":0.6549},{"nav_date":"2026-04-24","nav":114.3333,"day_change_pct":-1.1527},{"nav_date":"2026-04-23","nav":115.6666,"day_change_pct":-0.6939},{"nav_date":"2026-04-22","nav":116.4748,"day_change_pct":-0.2879},{"nav_date":"2026-04-21","nav":116.8111,"day_change_pct":1.016},{"nav_date":"2026-04-20","nav":115.6362,"day_change_pct":0.1055},{"nav_date":"2026-04-17","nav":115.5143,"day_change_pct":0.7259},{"nav_date":"2026-04-16","nav":114.6818,"day_change_pct":0.152},{"nav_date":"2026-04-15","nav":114.5077,"day_change_pct":1.697},{"nav_date":"2026-04-13","nav":112.5969,"day_change_pct":-0.968},{"nav_date":"2026-04-10","nav":113.6975,"day_change_pct":0.8631},{"nav_date":"2026-04-09","nav":112.7246,"day_change_pct":-0.8655},{"nav_date":"2026-04-08","nav":113.7087,"day_change_pct":3.7785},{"nav_date":"2026-04-07","nav":109.5687,"day_change_pct":0.5096},{"nav_date":"2026-04-06","nav":109.0132,"day_change_pct":1.2328},{"nav_date":"2026-04-02","nav":107.6856,"day_change_pct":-0.1002},{"nav_date":"2026-04-01","nav":107.7936,"day_change_pct":1.3245},{"nav_date":"2026-03-31","nav":106.3845,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":106.3866,"day_change_pct":-2.3278},{"nav_date":"2026-03-27","nav":108.9221,"day_change_pct":-1.7214},{"nav_date":"2026-03-25","nav":110.8299,"day_change_pct":1.5706},{"nav_date":"2026-03-24","nav":109.1161,"day_change_pct":1.6604},{"nav_date":"2026-03-23","nav":107.3339,"day_change_pct":-2.706},{"nav_date":"2026-03-20","nav":110.3191,"day_change_pct":0.5229},{"nav_date":"2026-03-19","nav":109.7452,"day_change_pct":-3.1295},{"nav_date":"2026-03-18","nav":113.2906,"day_change_pct":1.0972},{"nav_date":"2026-03-17","nav":112.0611,"day_change_pct":1.1157},{"nav_date":"2026-03-16","nav":110.8246,"day_change_pct":0.6922},{"nav_date":"2026-03-13","nav":110.0628,"day_change_pct":-1.8967},{"nav_date":"2026-03-12","nav":112.1907,"day_change_pct":-0.931},{"nav_date":"2026-03-11","nav":113.245,"day_change_pct":-1.5039},{"nav_date":"2026-03-10","nav":114.9741,"day_change_pct":0.7724},{"nav_date":"2026-03-09","nav":114.0929,"day_change_pct":-1.7789},{"nav_date":"2026-03-06","nav":116.1593,"day_change_pct":-1.4747},{"nav_date":"2026-03-05","nav":117.898,"day_change_pct":0.729},{"nav_date":"2026-03-04","nav":117.0447,"day_change_pct":-1.5203},{"nav_date":"2026-03-02","nav":118.8516,"day_change_pct":-1.1146},{"nav_date":"2026-02-27","nav":120.1912,"day_change_pct":-1.2179},{"nav_date":"2026-02-26","nav":121.6731,"day_change_pct":0.1023},{"nav_date":"2026-02-25","nav":121.5487,"day_change_pct":0.4609},{"nav_date":"2026-02-24","nav":120.9911,"day_change_pct":-1.2262},{"nav_date":"2026-02-23","nav":122.4931,"day_change_pct":0.3667},{"nav_date":"2026-02-20","nav":122.0455,"day_change_pct":0.5112},{"nav_date":"2026-02-19","nav":121.4248,"day_change_pct":-1.2815},{"nav_date":"2026-02-18","nav":123.001,"day_change_pct":0.3402},{"nav_date":"2026-02-17","nav":122.584,"day_change_pct":0.0545},{"nav_date":"2026-02-16","nav":122.5172,"day_change_pct":0.3953},{"nav_date":"2026-02-13","nav":122.0348,"day_change_pct":-1.3647},{"nav_date":"2026-02-12","nav":123.7233,"day_change_pct":-0.7285},{"nav_date":"2026-02-11","nav":124.6312,"day_change_pct":0.0106},{"nav_date":"2026-02-10","nav":124.618,"day_change_pct":0.4853},{"nav_date":"2026-02-09","nav":124.0161,"day_change_pct":0.8309},{"nav_date":"2026-02-06","nav":122.9942,"day_change_pct":-0.115},{"nav_date":"2026-02-05","nav":123.1358,"day_change_pct":-0.0935},{"nav_date":"2026-02-04","nav":123.2511,"day_change_pct":0.0906},{"nav_date":"2026-02-03","nav":123.1395,"day_change_pct":2.3387},{"nav_date":"2026-02-02","nav":120.3255,"day_change_pct":-0.7382},{"nav_date":"2026-01-30","nav":121.2203,"day_change_pct":-0.1361},{"nav_date":"2026-01-29","nav":121.3855,"day_change_pct":0.3262},{"nav_date":"2026-01-28","nav":120.9908,"day_change_pct":0.7737},{"nav_date":"2026-01-27","nav":120.0619,"day_change_pct":0.5204},{"nav_date":"2026-01-23","nav":119.4403,"day_change_pct":-1.1879},{"nav_date":"2026-01-22","nav":120.8762,"day_change_pct":0.4801},{"nav_date":"2026-01-21","nav":120.2986,"day_change_pct":-0.2012},{"nav_date":"2026-01-20","nav":120.5411,"day_change_pct":-1.71},{"nav_date":"2026-01-19","nav":122.6382,"day_change_pct":-0.3997},{"nav_date":"2026-01-16","nav":123.1304,"day_change_pct":-0.3353},{"nav_date":"2026-01-14","nav":123.5447,"day_change_pct":-0.0463},{"nav_date":"2026-01-13","nav":123.6019,"day_change_pct":-0.1651},{"nav_date":"2026-01-12","nav":123.8063,"day_change_pct":0.3059},{"nav_date":"2026-01-09","nav":123.4287,"day_change_pct":-0.7639},{"nav_date":"2026-01-08","nav":124.3788,"day_change_pct":-0.9108},{"nav_date":"2026-01-07","nav":125.522,"day_change_pct":-0.3843},{"nav_date":"2026-01-06","nav":126.0062,"day_change_pct":-0.0963},{"nav_date":"2026-01-05","nav":126.1276,"day_change_pct":0.0286},{"nav_date":"2026-01-02","nav":126.0915,"day_change_pct":0.6321},{"nav_date":"2026-01-01","nav":125.2995,"day_change_pct":0.345},{"nav_date":"2025-12-31","nav":124.8687,"day_change_pct":0.5119},{"nav_date":"2025-12-30","nav":124.2328,"day_change_pct":-0.1515},{"nav_date":"2025-12-29","nav":124.4213,"day_change_pct":-0.188},{"nav_date":"2025-12-26","nav":124.6557,"day_change_pct":-0.429},{"nav_date":"2025-12-24","nav":125.1928,"day_change_pct":-0.2979},{"nav_date":"2025-12-23","nav":125.5669,"day_change_pct":-0.1157},{"nav_date":"2025-12-22","nav":125.7124,"day_change_pct":0.8561},{"nav_date":"2025-12-19","nav":124.6453,"day_change_pct":0.7468},{"nav_date":"2025-12-18","nav":123.7213,"day_change_pct":0.1771},{"nav_date":"2025-12-17","nav":123.5026,"day_change_pct":-0.2477},{"nav_date":"2025-12-16","nav":123.8093,"day_change_pct":-1.0362},{"nav_date":"2025-12-15","nav":125.1056,"day_change_pct":0.0192},{"nav_date":"2025-12-12","nav":125.0816,"day_change_pct":0.6639},{"nav_date":"2025-12-11","nav":124.2567,"day_change_pct":0.6023},{"nav_date":"2025-12-10","nav":123.5128,"day_change_pct":-0.4979},{"nav_date":"2025-12-09","nav":124.1309,"day_change_pct":-0.2457},{"nav_date":"2025-12-08","nav":124.4366,"day_change_pct":-1.1022},{"nav_date":"2025-12-05","nav":125.8234,"day_change_pct":0.2821},{"nav_date":"2025-12-04","nav":125.4695,"day_change_pct":0.1434},{"nav_date":"2025-12-03","nav":125.2898,"day_change_pct":-0.1838},{"nav_date":"2025-12-02","nav":125.5205,"day_change_pct":-0.4272},{"nav_date":"2025-12-01","nav":126.059,"day_change_pct":-0.1886},{"nav_date":"2025-11-28","nav":126.2972,"day_change_pct":-0.1294},{"nav_date":"2025-11-27","nav":126.4608,"day_change_pct":-0.0166},{"nav_date":"2025-11-26","nav":126.4818,"day_change_pct":1.2533},{"nav_date":"2025-11-25","nav":124.9162,"day_change_pct":-0.11},{"nav_date":"2025-11-24","nav":125.0538,"day_change_pct":-0.4506},{"nav_date":"2025-11-21","nav":125.6199,"day_change_pct":-0.6399},{"nav_date":"2025-11-20","nav":126.4289,"day_change_pct":0.3082},{"nav_date":"2025-11-19","nav":126.0404,"day_change_pct":0.428},{"nav_date":"2025-11-18","nav":125.5032,"day_change_pct":-0.4258},{"nav_date":"2025-11-17","nav":126.0399,"day_change_pct":0.5781},{"nav_date":"2025-11-14","nav":125.3155,"day_change_pct":0.3149},{"nav_date":"2025-11-13","nav":124.9221,"day_change_pct":-0.1194},{"nav_date":"2025-11-12","nav":125.0714,"day_change_pct":0.46},{"nav_date":"2025-11-11","nav":124.4987,"day_change_pct":0.6301},{"nav_date":"2025-11-10","nav":123.7192,"day_change_pct":0.0982},{"nav_date":"2025-11-07","nav":123.5978,"day_change_pct":-0.1541},{"nav_date":"2025-11-06","nav":123.7886,"day_change_pct":-0.4625},{"nav_date":"2025-11-04","nav":124.3638,"day_change_pct":-0.5703},{"nav_date":"2025-11-03","nav":125.0771,"day_change_pct":0.3035},{"nav_date":"2025-10-31","nav":124.6987,"day_change_pct":-0.9254},{"nav_date":"2025-10-30","nav":125.8634,"day_change_pct":-0.4944},{"nav_date":"2025-10-29","nav":126.4887,"day_change_pct":0.4173},{"nav_date":"2025-10-28","nav":125.9631,"day_change_pct":-0.0926},{"nav_date":"2025-10-27","nav":126.0798,"day_change_pct":1.0331},{"nav_date":"2025-10-24","nav":124.7906,"day_change_pct":-0.422},{"nav_date":"2025-10-23","nav":125.3195,"day_change_pct":-0.1364},{"nav_date":"2025-10-20","nav":125.4907,"day_change_pct":0.5419},{"nav_date":"2025-10-17","nav":124.8143,"day_change_pct":0.3654},{"nav_date":"2025-10-16","nav":124.3599,"day_change_pct":0.4594},{"nav_date":"2025-10-15","nav":123.7912,"day_change_pct":0.6584},{"nav_date":"2025-10-14","nav":122.9815,"day_change_pct":-0.4661},{"nav_date":"2025-10-13","nav":123.5574,"day_change_pct":-0.096},{"nav_date":"2025-10-10","nav":123.6761,"day_change_pct":0.4479},{"nav_date":"2025-10-09","nav":123.1246,"day_change_pct":0.3711},{"nav_date":"2025-10-08","nav":122.6694,"day_change_pct":-0.284},{"nav_date":"2025-10-07","nav":123.0188,"day_change_pct":0.2229},{"nav_date":"2025-10-06","nav":122.7452,"day_change_pct":0.7984},{"nav_date":"2025-10-03","nav":121.773,"day_change_pct":0.2277},{"nav_date":"2025-10-01","nav":121.4963,"day_change_pct":0.5308},{"nav_date":"2025-09-30","nav":120.8548,"day_change_pct":0.0462},{"nav_date":"2025-09-29","nav":120.799,"day_change_pct":-0.1746},{"nav_date":"2025-09-26","nav":121.0103,"day_change_pct":-1.3049},{"nav_date":"2025-09-25","nav":122.6102,"day_change_pct":-0.4883},{"nav_date":"2025-09-24","nav":123.2119,"day_change_pct":-0.4723},{"nav_date":"2025-09-23","nav":123.7966,"day_change_pct":-0.1482},{"nav_date":"2025-09-22","nav":123.9803,"day_change_pct":-0.4926},{"nav_date":"2025-09-19","nav":124.5941,"day_change_pct":-0.2395},{"nav_date":"2025-09-18","nav":124.8932,"day_change_pct":0.555},{"nav_date":"2025-09-17","nav":124.2039,"day_change_pct":0.293},{"nav_date":"2025-09-16","nav":123.841,"day_change_pct":0.6884},{"nav_date":"2025-09-15","nav":122.9943,"day_change_pct":-0.0613},{"nav_date":"2025-09-12","nav":123.0698,"day_change_pct":0.1631},{"nav_date":"2025-09-11","nav":122.8694,"day_change_pct":0.4162}],"total":3373,"page":1,"page_size":250}