Franklin India Focused Equity Fund - Direct - IDCW
Franklin Templeton Mutual Fund₹35.8280
+0.37%
Franklin India Focused Equity Fund - Direct - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Equity) Focused (ISIN INF090I01IU6). As of 2026-09-17, its NAV is ₹35.8280 (+0.37% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118563
Category
(Equity) Focused
Plan
Direct
Option
IDCW
ISIN
INF090I01IU6
ISIN (Reinvest)
INF090I01IV4
Launch Date
2007-05-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-17 | ₹35.8280 | +0.37% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-16 | ₹35.6961 | +0.31% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-15 | ₹35.5855 | -1.45% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-11 | ₹36.1085 | -0.22% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-10 | ₹36.1866 | +0.02% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-09 | ₹36.1801 | -0.98% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-08 | ₹36.5374 | -0.43% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-07 | ₹36.6970 | -0.58% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-04 | ₹36.9098 | -0.48% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-03 | ₹37.0871 | +0.11% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-02 | ₹37.0457 | -0.55% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-09-01 | ₹37.2511 | -0.92% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-31 | ₹37.5951 | -7.28% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-28 | ₹40.5455 | +0.24% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-27 | ₹40.4498 | -0.36% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-26 | ₹40.5945 | -0.40% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-25 | ₹40.7588 | +0.52% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-24 | ₹40.5491 | -0.32% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-21 | ₹40.6810 | -0.17% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-20 | ₹40.7489 | +0.68% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-19 | ₹40.4747 | -0.18% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-18 | ₹40.5477 | -0.40% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-17 | ₹40.7101 | -0.23% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-14 | ₹40.8025 | +0.07% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-13 | ₹40.7730 | -0.04% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-12 | ₹40.7882 | -0.30% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-11 | ₹40.9125 | -0.08% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-10 | ₹40.9439 | +0.19% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-07 | ₹40.8667 | -0.12% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-06 | ₹40.9148 | +0.18% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-05 | ₹40.8416 | -0.08% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-04 | ₹40.8731 | -0.29% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-08-03 | ₹40.9903 | +1.56% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-31 | ₹40.3621 | -0.11% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-30 | ₹40.4046 | -0.09% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-29 | ₹40.4421 | +1.17% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-28 | ₹39.9763 | +0.16% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-27 | ₹39.9105 | +1.29% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-24 | ₹39.4004 | -0.31% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-23 | ₹39.5243 | -0.68% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-22 | ₹39.7932 | -1.06% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-21 | ₹40.2197 | -0.19% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-20 | ₹40.2957 | -0.70% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-17 | ₹40.5792 | +0.61% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-16 | ₹40.3322 | -0.31% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-15 | ₹40.4592 | +0.42% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-14 | ₹40.2896 | -0.44% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-13 | ₹40.4693 | -0.21% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-10 | ₹40.5542 | +1.18% |
| Franklin India Focused Equity Fund - Direct - IDCW | 2026-07-09 | ₹40.0832 | +0.62% |